STI 2800 DB ECW080701 Recent Share Price (SGX:FC3W)

SGX:FC3W - STI 2800 DB ECW080701 STI 2800 DB ECW080701
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
30 Jun 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
27 Jun 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
26 Jun 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
25 Jun 2008	SGD	0.375	0.375	0.375	0.375	0.375	+0.015 (+4.17%)	1,000
24 Jun 2008	SGD	0.36	0.36	0.36	0.36	0.36	-0.09 (-20.00%)	10,000
23 Jun 2008	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
20 Jun 2008	SGD	0.45	0.455	0.45	0.45	0.45	+0.005 (+1.12%)	27,000
19 Jun 2008	SGD	0.445	0.445	0.445	0.445	0.445	-0.055 (-11%)	20,000
18 Jun 2008	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
17 Jun 2008	SGD	0.495	0.5	0.49	0.5	0.5	-0.01 (-1.96%)	120,000
16 Jun 2008	SGD	0.515	0.515	0.51	0.51	0.51	+0.06 (+13.33%)	45,000
13 Jun 2008	SGD	0.525	0.525	0.45	0.45	0.45	-0.075 (-14.29%)	331,000
12 Jun 2008	SGD	0.485	0.53	0.465	0.525	0.525	-0.06 (-10.26%)	16,927,000
11 Jun 2008	SGD	0.575	0.61	0.55	0.585	0.585	+0.01 (+1.74%)	8,341,000
10 Jun 2008	SGD	0.565	0.575	0.565	0.575	0.575	-0.06 (-9.45%)	1,050,000
9 Jun 2008	SGD	0.635	0.64	0.635	0.635	0.635	-0.14 (-18.06%)	242,000
6 Jun 2008	SGD	0.8	0.805	0.765	0.775	0.775	+0.025 (+3.33%)	744,000
5 Jun 2008	SGD	0.73	0.75	0.71	0.75	0.75	-0.025 (-3.23%)	804,000
4 Jun 2008	SGD	0.8	0.805	0.775	0.775	0.775	-0.005 (-0.64%)	1,620,000
3 Jun 2008	SGD	0.805	0.81	0.77	0.78	0.78	-0.085 (-9.83%)	1,734,000
2 Jun 2008	SGD	0.845	0.89	0.84	0.865	0.865	+0.015 (+1.76%)	900,000
30 May 2008	SGD	0.805	0.85	0.8	0.85	0.85	+0.045 (+5.59%)	840,000
29 May 2008	SGD	0.81	0.82	0.79	0.805	0.805	+0.055 (+7.33%)	1,060,000
28 May 2008	SGD	0.75	0.765	0.75	0.75	0.75	-0.015 (-1.96%)	460,000
27 May 2008	SGD	0.735	0.765	0.725	0.765	0.765	+0.06 (+8.51%)	2,200,000
26 May 2008	SGD	0.735	0.735	0.705	0.705	0.705	-0.115 (-14.02%)	1,522,000
23 May 2008	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
22 May 2008	SGD	0.8	0.82	0.795	0.82	0.82	-0.045 (-5.20%)	171,000
21 May 2008	SGD	0.835	0.865	0.835	0.865	0.865	-0.095 (-9.90%)	401,000

First
1
2
3
Last

See Xignite Response |