| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 10.07 | 10.07 | 9.35 | 9.55 | 9.55 | -0.72 (-7.01%) | 7,589 |
| 30 Jun 2021 | USD | 11 | 11.15 | 9.79 | 10.27 | 10.27 | -0.795 (-7.18%) | 24,982 |
| 29 Jun 2021 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.066 (+0.60%) | 100 |
| 28 Jun 2021 | USD | 10.66 | 11.01 | 10.49 | 10.999 | 10.999 | +0.534 (+5.10%) | 13,500 |
| 25 Jun 2021 | USD | 10.567 | 10.567 | 10.465 | 10.465 | 10.465 | -0.035 (-0.33%) | 900 |
| 24 Jun 2021 | USD | 10.56 | 10.66 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 6,500 |
| 23 Jun 2021 | USD | 10.43 | 10.6 | 10.43 | 10.6 | 10.6 | +0.222 (+2.14%) | 5,000 |
| 22 Jun 2021 | USD | 10.53 | 10.55 | 10.378 | 10.378 | 10.378 | -0.172 (-1.63%) | 2,500 |
| 21 Jun 2021 | USD | 10.55 | 10.56 | 10.5 | 10.55 | 10.55 | -0.04 (-0.38%) | 15,700 |
| 18 Jun 2021 | USD | 10.42 | 10.59 | 10.42 | 10.59 | 10.59 | -0.034 (-0.32%) | 1,600 |
| 17 Jun 2021 | USD | 10.63 | 10.63 | 10.52 | 10.624 | 10.624 | +0.024 (+0.23%) | 33,600 |
| 16 Jun 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.25 | 10.6 | 10.25 | 10.6 | 10.6 | -0.06 (-0.56%) | 8,300 |
| 14 Jun 2021 | USD | 10.52 | 10.67 | 10.51 | 10.66 | 10.66 | +0.02 (+0.19%) | 20,900 |
| 11 Jun 2021 | USD | 10.6 | 10.64 | 10.6 | 10.64 | 10.64 | -0.01 (-0.09%) | 1,300 |
| 10 Jun 2021 | USD | 10.5 | 10.65 | 10.5 | 10.65 | 10.65 | 0.0 (0.0%) | 800 |
| 9 Jun 2021 | USD | 10.61 | 10.65 | 10.61 | 10.65 | 10.65 | +0.04 (+0.38%) | 1,800 |
| 8 Jun 2021 | USD | 10.42 | 10.61 | 10.2302 | 10.61 | 10.61 | +0.17 (+1.63%) | 16,266 |
| 7 Jun 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 1,172 |
| 4 Jun 2021 | USD | 10.279 | 10.66 | 10.279 | 10.45 | 10.45 | -0.15 (-1.42%) | 3,300 |
| 3 Jun 2021 | USD | 10.44 | 10.6 | 10.288 | 10.6 | 10.6 | +0.15 (+1.44%) | 900 |
| 2 Jun 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 100 |
| 1 Jun 2021 | USD | 10.5 | 10.58 | 10.273 | 10.43 | 10.43 | -0.17 (-1.60%) | 2,300 |
| 28 May 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 800 |
| 27 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 400 |
| 26 May 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.09 (+0.87%) | 600 |
| 25 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.45 | 10.5 | 10.365 | 10.4 | 10.4 | -0.05 (-0.48%) | 22,500 |
| 21 May 2021 | USD | 10.44 | 10.49 | 10.42 | 10.45 | 10.45 | 0.0 (0.0%) | 43,100 |
| 20 May 2021 | USD | 10.4 | 10.48 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 9,500 |
