| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 13.11 | 13.5 | 11.336 | 13.5 | 13.5 | +0.18 (+1.35%) | 61,100 |
| 22 Feb 2021 | USD | 12.6 | 13.5 | 12.56 | 13.32 | 13.32 | +0.61 (+4.80%) | 76,800 |
| 19 Feb 2021 | USD | 12.04 | 12.71 | 12.04 | 12.71 | 12.71 | +0.77 (+6.45%) | 79,700 |
| 18 Feb 2021 | USD | 12.3 | 12.75 | 11.93 | 11.94 | 11.94 | -0.34 (-2.77%) | 234,400 |
| 17 Feb 2021 | USD | 12 | 12.5 | 12 | 12.28 | 12.28 | +0.21 (+1.74%) | 112,700 |
| 16 Feb 2021 | USD | 13 | 13.098 | 11.9 | 12.07 | 12.07 | +0.23 (+1.94%) | 452,800 |
| 12 Feb 2021 | USD | 13 | 13.74 | 11.632 | 11.84 | 11.84 | -0.74 (-5.88%) | 1,108,300 |
| 11 Feb 2021 | USD | 12.9 | 12.9 | 12.06 | 12.58 | 12.58 | -0.22 (-1.72%) | 175,700 |
| 10 Feb 2021 | USD | 12.97 | 13.12 | 12.71 | 12.8 | 12.8 | +0.09 (+0.71%) | 92,400 |
| 9 Feb 2021 | USD | 12.97 | 13 | 12.65 | 12.71 | 12.71 | -0.13 (-1.01%) | 294,500 |
| 8 Feb 2021 | USD | 12.89 | 13.27 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 234,600 |
| 5 Feb 2021 | USD | 12.86 | 13.24 | 12.8 | 12.84 | 12.84 | +0.04 (+0.31%) | 200,800 |
| 4 Feb 2021 | USD | 12.78 | 13.28 | 12.78 | 12.8 | 12.8 | +0.13 (+1.03%) | 84,600 |
| 3 Feb 2021 | USD | 12.6 | 12.85 | 12.596 | 12.67 | 12.67 | +0.29 (+2.34%) | 77,900 |
| 2 Feb 2021 | USD | 12.25 | 12.65 | 12.24 | 12.38 | 12.38 | +0.29 (+2.40%) | 82,300 |
| 1 Feb 2021 | USD | 12.39 | 12.5 | 12.09 | 12.09 | 12.09 | -0.21 (-1.71%) | 129,700 |
| 29 Jan 2021 | USD | 12.334 | 12.746 | 12.22 | 12.3 | 12.3 | -0.03 (-0.24%) | 134,000 |
| 28 Jan 2021 | USD | 12.4 | 12.75 | 12 | 12.33 | 12.33 | +0.32 (+2.66%) | 193,900 |
| 27 Jan 2021 | USD | 11.99 | 12.74 | 11.52 | 12.01 | 12.01 | +0.41 (+3.53%) | 1,380,800 |
| 26 Jan 2021 | USD | 11.81 | 12 | 11.58 | 11.6 | 11.6 | -0.1 (-0.85%) | 324,627 |
| 25 Jan 2021 | USD | 11.75 | 11.9996 | 11.64 | 11.7 | 11.7 | 0.0 (0.0%) | 200,920 |
| 22 Jan 2021 | USD | 11.77 | 11.995 | 11.7 | 11.7 | 11.7 | -0.07 (-0.59%) | 6,270 |
| 21 Jan 2021 | USD | 12.09 | 12.1 | 11.77 | 11.77 | 11.77 | -0.23 (-1.92%) | 84,132 |
| 20 Jan 2021 | USD | 12.13 | 12.19 | 11.91 | 12 | 12 | +0.19 (+1.61%) | 70,771 |
| 19 Jan 2021 | USD | 11.99 | 11.99 | 11.54 | 11.81 | 11.81 | +0.12 (+1.03%) | 67,621 |
| 15 Jan 2021 | USD | 12.08 | 12.38 | 11.68 | 11.69 | 11.69 | -0.41 (-3.39%) | 42,129 |
| 14 Jan 2021 | USD | 12.46 | 13.27 | 12.06 | 12.1 | 12.1 | +0.2 (+1.68%) | 47,465 |
| 13 Jan 2021 | USD | 12.1752 | 12.1752 | 11.77 | 11.9 | 11.9 | +0.18 (+1.54%) | 185,270 |
| 12 Jan 2021 | USD | 11.57 | 12.03 | 11.57 | 11.72 | 11.72 | +0.2 (+1.74%) | 48,988 |
| 11 Jan 2021 | USD | 11.65 | 11.65 | 11.46 | 11.52 | 11.52 | +0.04 (+0.35%) | 35,568 |
