| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 11.5 | 11.55 | 11.435 | 11.48 | 11.48 | +0.14 (+1.23%) | 18,493 |
| 7 Jan 2021 | USD | 11.25 | 11.35 | 11.24 | 11.34 | 11.34 | +0.24 (+2.16%) | 258,723 |
| 6 Jan 2021 | USD | 11.1844 | 11.235 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 144,982 |
| 5 Jan 2021 | USD | 11.12 | 11.25 | 11.06 | 11.1498 | 11.1498 | +0.15 (+1.36%) | 31,847 |
| 4 Jan 2021 | USD | 10.79 | 11.2499 | 10.7501 | 11 | 11 | +0.32 (+3.00%) | 76,856 |
| 31 Dec 2020 | USD | 11.35 | 11.35 | 10.68 | 10.68 | 10.68 | -0.63 (-5.57%) | 157,438 |
| 30 Dec 2020 | USD | 11.35 | 11.35 | 11.28 | 11.31 | 11.31 | +0.01 (+0.09%) | 2,018 |
| 29 Dec 2020 | USD | 11.34 | 11.5 | 11.19 | 11.3 | 11.3 | +0.08 (+0.71%) | 146,079 |
| 28 Dec 2020 | USD | 11.33 | 11.46 | 11.2 | 11.22 | 11.22 | -0.03 (-0.27%) | 179,058 |
| 24 Dec 2020 | USD | 11.2 | 11.46 | 11.01 | 11.25 | 11.25 | +0.05 (+0.45%) | 14,600 |
| 23 Dec 2020 | USD | 10.98 | 11.2 | 10.98 | 11.2 | 11.2 | +0.29 (+2.66%) | 29,400 |
| 22 Dec 2020 | USD | 10.734 | 11.043 | 10.734 | 10.91 | 10.91 | -0.38 (-3.37%) | 45,800 |
| 21 Dec 2020 | USD | 10.81 | 11.29 | 10.81 | 11.29 | 11.29 | +0.4 (+3.67%) | 15,400 |
| 18 Dec 2020 | USD | 10.85 | 11 | 10.7629 | 10.89 | 10.89 | +0.04 (+0.37%) | 87,742 |
| 17 Dec 2020 | USD | 10.73 | 11 | 10.73 | 10.85 | 10.85 | +0.25 (+2.36%) | 40,600 |
| 16 Dec 2020 | USD | 10.562 | 10.8 | 10.55 | 10.6 | 10.6 | +0.07 (+0.66%) | 36,200 |
| 15 Dec 2020 | USD | 10.73 | 10.74 | 10.52 | 10.53 | 10.53 | -0.09 (-0.85%) | 27,600 |
| 14 Dec 2020 | USD | 10.74 | 10.85 | 10.58 | 10.62 | 10.62 | -0.13 (-1.21%) | 73,600 |
| 11 Dec 2020 | USD | 10.72 | 10.77 | 10.66 | 10.75 | 10.75 | +0.04 (+0.37%) | 175,000 |
| 10 Dec 2020 | USD | 10.53 | 10.75 | 10.51 | 10.71 | 10.71 | +0.11 (+1.04%) | 32,300 |
| 9 Dec 2020 | USD | 10.63 | 10.71 | 10.49 | 10.6 | 10.6 | -0.01 (-0.09%) | 7,800 |
| 8 Dec 2020 | USD | 10.435 | 10.65 | 10.435 | 10.61 | 10.61 | +0.06 (+0.57%) | 143,600 |
| 7 Dec 2020 | USD | 10.5 | 10.6 | 10.5 | 10.55 | 10.55 | +0.108 (+1.03%) | 22,700 |
| 4 Dec 2020 | USD | 10.39 | 10.57 | 10.38 | 10.442 | 10.442 | +0.042 (+0.40%) | 289,524 |
| 3 Dec 2020 | USD | 10.532 | 10.57 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 121,700 |
| 2 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 1,200 |
| 1 Dec 2020 | USD | 10.44 | 10.62 | 10.39 | 10.46 | 10.46 | -0.02 (-0.19%) | 25,000 |
| 30 Nov 2020 | USD | 10.32 | 10.49 | 10.3 | 10.48 | 10.48 | +0.25 (+2.44%) | 44,400 |
| 27 Nov 2020 | USD | 10.34 | 10.35 | 10.2 | 10.23 | 10.23 | -0.07 (-0.68%) | 17,400 |
| 25 Nov 2020 | USD | 10.32 | 10.44 | 10.2 | 10.3 | 10.3 | -0.1 (-0.96%) | 14,700 |
