Falcon Capital Acquisition Cor Recent Share Price (USX:FCACU)

USX:FCACU - Falcon Capital Acquisition Corp Falcon Capital Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	USD	10.37	10.4	10.35	10.4	10.4	+0.11 (+1.07%)	12,400
23 Nov 2020	USD	10.19	10.35	10.19	10.29	10.29	+0.08 (+0.78%)	37,800
20 Nov 2020	USD	10.108	10.21	10.108	10.21	10.21	-0.016 (-0.16%)	400
19 Nov 2020	USD	10.12	10.226	10.12	10.226	10.226	+0.106 (+1.05%)	1,000
18 Nov 2020	USD	10.14	10.14	10.1	10.12	10.12	-0.03 (-0.30%)	751,475
17 Nov 2020	USD	10.15	10.16	10.15	10.15	10.15	-0.19 (-1.84%)	9,078
16 Nov 2020	USD	10.1	10.37	10.1	10.34	10.34	+0.14 (+1.37%)	1,100
13 Nov 2020	USD	10.2	10.2	10.165	10.2	10.2	0.0 (0.0%)	700
12 Nov 2020	USD	10.2	10.2	10.2	10.2	10.2	-0.02 (-0.20%)	400
11 Nov 2020	USD	10.39	10.39	10.15	10.22	10.22	+0.11 (+1.09%)	128,100
10 Nov 2020	USD	10.15	10.15	10.09	10.11	10.11	+0.01 (+0.10%)	41,100
9 Nov 2020	USD	10.4	10.4	10.1	10.1	10.1	0.0 (0.0%)	1,300
6 Nov 2020	USD	10.065	10.1	10.065	10.1	10.1	-0.02 (-0.20%)	250,500
5 Nov 2020	USD	10.08	10.15	10.03	10.12	10.12	+0.02 (+0.20%)	7,100
4 Nov 2020	USD	10.08	10.13	10.08	10.1	10.1	-0.01 (-0.10%)	275,500
3 Nov 2020	USD	10.1	10.12	10.1	10.11	10.11	+0.04 (+0.40%)	52,400
2 Nov 2020	USD	10.05	10.1	10.05	10.07	10.07	+0.06 (+0.60%)	251,900
30 Oct 2020	USD	10.04	10.15	10.01	10.01	10.01	-0.09 (-0.89%)	52,800
29 Oct 2020	USD	10.097	10.1	10.07	10.1	10.1	+0.03 (+0.30%)	2,500
28 Oct 2020	USD	10.03	10.115	10.03	10.07	10.07	+0.02 (+0.20%)	5,700
27 Oct 2020	USD	10.05	10.1	10.05	10.05	10.05	0.0 (0.0%)	1,300
26 Oct 2020	USD	10.088	10.099	10.05	10.05	10.05	0.0 (0.0%)	13,200
23 Oct 2020	USD	10.1	10.1	10.05	10.05	10.05	-0.02 (-0.20%)	104,500
22 Oct 2020	USD	10.05	10.1	10.03	10.07	10.07	+0.005 (+0.05%)	17,300
21 Oct 2020	USD	10.05	10.1	10.05	10.065	10.065	-0.015 (-0.15%)	33,500
20 Oct 2020	USD	10.08	10.17	10.05	10.08	10.08	-0.02 (-0.20%)	24,000
19 Oct 2020	USD	10.15	10.206	10.06	10.1	10.1	0.0 (0.0%)	14,000
16 Oct 2020	USD	10.135	10.135	10.1	10.1	10.1	-0.015 (-0.15%)	33,500
15 Oct 2020	USD	10.076	10.115	10.06	10.115	10.115	+0.055 (+0.55%)	54,900
14 Oct 2020	USD	10.08	10.24	10.06	10.06	10.06	-0.05 (-0.49%)	657,300

First
2
3
4
5
6
7
Last

Unicorn Response |