| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 10.16 | 10.16 | 10.06 | 10.11 | 10.11 | +0.003 (+0.03%) | 6,000 |
| 12 Oct 2020 | USD | 10.18 | 10.18 | 10.107 | 10.107 | 10.107 | +0.007 (+0.07%) | 1,400 |
| 9 Oct 2020 | USD | 10.1 | 10.169 | 10.04 | 10.1 | 10.1 | +0.03 (+0.30%) | 572,900 |
| 8 Oct 2020 | USD | 10.134 | 10.134 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 18,000 |
| 7 Oct 2020 | USD | 10.08 | 10.135 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 83,600 |
| 6 Oct 2020 | USD | 10.06 | 10.153 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 202,400 |
| 5 Oct 2020 | USD | 10.11 | 10.171 | 10.075 | 10.08 | 10.08 | -0.06 (-0.59%) | 467,400 |
| 2 Oct 2020 | USD | 10.23 | 10.251 | 10.02 | 10.14 | 10.14 | -0.11 (-1.07%) | 259,800 |
| 1 Oct 2020 | USD | 10.29 | 10.37 | 10.23 | 10.25 | 10.25 | -0.04 (-0.39%) | 95,500 |
| 30 Sep 2020 | USD | 10.395 | 10.4 | 10.25 | 10.29 | 10.29 | 0.0 (0.0%) | 34,600 |
| 29 Sep 2020 | USD | 10.42 | 10.42 | 10.26 | 10.29 | 10.29 | -0.01 (-0.10%) | 16,400 |
| 28 Sep 2020 | USD | 10.3 | 10.374 | 10.295 | 10.3 | 10.3 | +0.09 (+0.88%) | 24,300 |
| 25 Sep 2020 | USD | 10.25 | 10.29 | 10.2 | 10.21 | 10.21 | -0.05 (-0.49%) | 229,884 |
| 24 Sep 2020 | USD | 10.25 | 10.35 | 10.25 | 10.26 | 10.26 | -0.01 (-0.10%) | 207,088 |
| 23 Sep 2020 | USD | 10.5 | 10.55 | 10.27 | 10.27 | 10.27 | -0.09 (-0.87%) | 347,400 |
| 22 Sep 2020 | USD | 10.35 | 10.5858 | 10.3 | 10.36 | 10.36 | 0.0 (0.0%) | 3,844,671 |
