| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.02 (-0.09%) | 500 |
| 2 Oct 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.68 (-2.93%) | 273 |
| 1 Oct 2019 | USD | 23.19 | 23.19 | 23.18 | 23.19 | 23.19 | -0.15 (-0.64%) | 6,847 |
| 30 Sep 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.05 (-0.21%) | 110 |
| 27 Sep 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.02 (-0.09%) | 107 |
| 26 Sep 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.1 (+0.43%) | 106 |
| 25 Sep 2019 | USD | 23.47 | 23.47 | 23.31 | 23.31 | 23.31 | -0.319 (-1.35%) | 400 |
| 24 Sep 2019 | USD | 23.75 | 23.75 | 23.6285 | 23.6285 | 23.6285 | -0.232 (-0.97%) | 617 |
| 23 Sep 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.03 (+0.13%) | 110 |
| 19 Sep 2019 | USD | 23.81 | 23.83 | 23.81 | 23.83 | 23.83 | +0.152 (+0.64%) | 1,301 |
| 18 Sep 2019 | USD | 23.79 | 23.79 | 23.6776 | 23.6776 | 23.6776 | -0.247 (-1.03%) | 447 |
| 17 Sep 2019 | USD | 23.76 | 23.93 | 23.7 | 23.9244 | 23.9244 | +0.174 (+0.73%) | 1,379 |
| 16 Sep 2019 | USD | 23.67 | 23.75 | 23.67 | 23.75 | 23.75 | +0.14 (+0.59%) | 306 |
| 13 Sep 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.15 (+0.64%) | 100 |
| 12 Sep 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.006 (+0.03%) | 410 |
| 10 Sep 2019 | USD | 23.46 | 23.46 | 23.4532 | 23.4535 | 23.4535 | -0.046 (-0.20%) | 761 |
| 9 Sep 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.63 (+2.75%) | 155 |
| 5 Sep 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05 (-0.22%) | 3,195 |
| 2 Sep 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 22.89 | 22.9595 | 22.89 | 22.92 | 22.92 | +0.24 (+1.06%) | 1,574 |
