| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 22.61 | 22.68 | 22.61 | 22.68 | 22.68 | +0.27 (+1.20%) | 1,400 |
| 27 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.1 (+0.45%) | 590 |
| 15 Aug 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 22.38 | 22.38 | 22.31 | 22.31 | 22.31 | -0.22 (-0.98%) | 251 |
| 6 Aug 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 22.62 | 22.63 | 22.53 | 22.53 | 22.53 | -0.46 (-2.00%) | 2,612 |
| 2 Aug 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.15 (-0.65%) | 405 |
| 1 Aug 2019 | USD | 23.19 | 23.19 | 23.13 | 23.14 | 23.14 | -0.18 (-0.77%) | 8,063 |
| 31 Jul 2019 | USD | 23.5027 | 23.5027 | 23.32 | 23.32 | 23.32 | -0.2 (-0.85%) | 1,408 |
| 30 Jul 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.381 (-1.59%) | 140 |
| 29 Jul 2019 | USD | 23.9008 | 23.9008 | 23.9008 | 23.9008 | 23.9008 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 23.9008 | 23.9008 | 23.9008 | 23.9008 | 23.9008 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 23.9008 | 23.9008 | 23.9008 | 23.9008 | 23.9008 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 23.9008 | 23.9008 | 23.9008 | 23.9008 | 23.9008 | +0.011 (+0.05%) | 104 |
| 23 Jul 2019 | USD | 23.885 | 23.9 | 23.885 | 23.89 | 23.89 | +0.1 (+0.42%) | 2,025 |
| 22 Jul 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.07 (-0.29%) | 584 |
| 19 Jul 2019 | USD | 23.843 | 23.885 | 23.843 | 23.86 | 23.86 | -0.16 (-0.67%) | 1,091 |
| 18 Jul 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
