| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 23.98 | 24.04 | 23.92 | 24.02 | 24.02 | +0.03 (+0.12%) | 20,137 |
| 16 Jul 2019 | USD | 23.9904 | 23.9904 | 23.9904 | 23.9904 | 23.9904 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 23.9904 | 23.9904 | 23.9904 | 23.9904 | 23.9904 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 23.9904 | 23.9904 | 23.9904 | 23.9904 | 23.9904 | +0.124 (+0.52%) | 236 |
| 11 Jul 2019 | USD | 23.8665 | 23.8665 | 23.8665 | 23.8665 | 23.8665 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 23.8665 | 23.8665 | 23.8665 | 23.8665 | 23.8665 | +0.346 (+1.47%) | 270 |
| 9 Jul 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.22 (-0.93%) | 114 |
| 8 Jul 2019 | USD | 23.7403 | 23.7403 | 23.7403 | 23.7403 | 23.7403 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 23.7403 | 23.7403 | 23.7403 | 23.7403 | 23.7403 | +0.046 (+0.20%) | 508 |
| 4 Jul 2019 | USD | 23.694 | 23.694 | 23.694 | 23.694 | 23.694 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.694 | 23.694 | 23.694 | 23.694 | 23.694 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 23.694 | 23.694 | 23.694 | 23.694 | 23.694 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 23.84 | 23.84 | 23.694 | 23.694 | 23.694 | +0.043 (+0.18%) | 1,124 |
| 28 Jun 2019 | USD | 23.6511 | 23.6511 | 23.6511 | 23.6511 | 23.6511 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 23.6511 | 23.6511 | 23.6511 | 23.6511 | 23.6511 | +0.071 (+0.30%) | 225 |
| 26 Jun 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.03 (-0.13%) | 135 |
| 25 Jun 2019 | USD | 23.66 | 23.66 | 23.6 | 23.61 | 23.61 | +0.02 (+0.08%) | 548 |
| 24 Jun 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21 (-0.88%) | 311 |
| 21 Jun 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.298 (+1.27%) | 1,341 |
| 19 Jun 2019 | USD | 23.5022 | 23.5022 | 23.5022 | 23.5022 | 23.5022 | +0.082 (+0.35%) | 414 |
| 18 Jun 2019 | USD | 23.37 | 23.42 | 23.37 | 23.42 | 23.42 | +0.36 (+1.56%) | 940 |
| 17 Jun 2019 | USD | 22.99 | 23.0604 | 22.99 | 23.0604 | 23.0604 | -0.11 (-0.47%) | 1,060 |
| 14 Jun 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.06 (+0.26%) | 141 |
| 12 Jun 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.01 (-0.04%) | 165 |
| 11 Jun 2019 | USD | 23.17 | 23.17 | 23.12 | 23.12 | 23.12 | +0.07 (+0.30%) | 369 |
| 10 Jun 2019 | USD | 23.03 | 23.06 | 23.03 | 23.05 | 23.05 | +0.04 (+0.17%) | 390 |
| 7 Jun 2019 | USD | 23.13 | 23.13 | 23.01 | 23.01 | 23.01 | +0.078 (+0.34%) | 172,164 |
| 6 Jun 2019 | USD | 22.95 | 22.95 | 22.91 | 22.9323 | 22.9323 | +0.112 (+0.49%) | 809 |
