| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 23.05 | 23.05 | 22.82 | 22.82 | 22.82 | -0.06 (-0.26%) | 428 |
| 4 Jun 2019 | USD | 22.69 | 22.89 | 22.69 | 22.88 | 22.88 | +0.412 (+1.83%) | 1,752 |
| 3 Jun 2019 | USD | 22.5375 | 22.538 | 22.4682 | 22.4682 | 22.4682 | +0.149 (+0.67%) | 1,550 |
| 31 May 2019 | USD | 22.245 | 22.3191 | 22.245 | 22.3191 | 22.3191 | -0.028 (-0.12%) | 594 |
| 30 May 2019 | USD | 22.425 | 22.425 | 22.33 | 22.3468 | 22.3468 | +0.054 (+0.24%) | 554 |
| 29 May 2019 | USD | 22.2927 | 22.2927 | 22.2927 | 22.2927 | 22.2927 | -0.122 (-0.55%) | 430 |
| 28 May 2019 | USD | 22.55 | 22.55 | 22.41 | 22.415 | 22.415 | -0.015 (-0.07%) | 791 |
| 27 May 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.12 (+0.54%) | 147 |
| 23 May 2019 | USD | 22.315 | 22.385 | 22.31 | 22.31 | 22.31 | -0.36 (-1.59%) | 862 |
| 22 May 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.245 (-1.07%) | 304 |
| 21 May 2019 | USD | 22.9149 | 22.9149 | 22.9149 | 22.9149 | 22.9149 | +0.155 (+0.68%) | 322 |
| 20 May 2019 | USD | 22.78 | 22.859 | 22.76 | 22.76 | 22.76 | -0.095 (-0.42%) | 2,168 |
| 17 May 2019 | USD | 22.835 | 22.8549 | 22.8253 | 22.8549 | 22.8549 | +0.025 (+0.11%) | 781 |
| 16 May 2019 | USD | 22.8302 | 22.8302 | 22.8302 | 22.8302 | 22.8302 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 22.7543 | 22.8302 | 22.7543 | 22.8302 | 22.8302 | +0.131 (+0.58%) | 434 |
| 14 May 2019 | USD | 22.6989 | 22.6989 | 22.6989 | 22.6989 | 22.6989 | +0.049 (+0.21%) | 636 |
| 13 May 2019 | USD | 22.73 | 22.7448 | 22.6503 | 22.6503 | 22.6503 | -0.32 (-1.39%) | 825 |
| 10 May 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 22.9919 | 22.9919 | 22.96 | 22.97 | 22.97 | -0.016 (-0.07%) | 904 |
| 7 May 2019 | USD | 22.96 | 22.9856 | 22.935 | 22.9856 | 22.9856 | -0.069 (-0.30%) | 455 |
| 6 May 2019 | USD | 22.89 | 23.0548 | 22.89 | 23.0548 | 23.0548 | -0.115 (-0.50%) | 801 |
| 3 May 2019 | USD | 23.2239 | 23.2239 | 23.17 | 23.1701 | 23.1701 | +0.105 (+0.46%) | 5,220 |
| 2 May 2019 | USD | 23.0889 | 23.0889 | 23.0649 | 23.0649 | 23.0649 | -0.145 (-0.63%) | 2,005 |
| 1 May 2019 | USD | 23.38 | 23.4012 | 23.2101 | 23.2101 | 23.2101 | -0.265 (-1.13%) | 5,616 |
| 30 Apr 2019 | USD | 23.49 | 23.5048 | 23.46 | 23.4748 | 23.4748 | -0.034 (-0.14%) | 1,159 |
| 29 Apr 2019 | USD | 23.42 | 23.5087 | 23.42 | 23.5087 | 23.5087 | +0.109 (+0.46%) | 1,223 |
| 26 Apr 2019 | USD | 23.3867 | 23.4 | 23.3867 | 23.4 | 23.4 | +0.003 (+0.01%) | 688 |
| 25 Apr 2019 | USD | 23.394 | 23.3975 | 23.373 | 23.3975 | 23.3975 | -0.083 (-0.35%) | 1,320 |
