| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.19 (-0.80%) | 551 |
| 23 Apr 2019 | USD | 23.6949 | 23.6949 | 23.6701 | 23.6701 | 23.6701 | -0.12 (-0.50%) | 406 |
| 22 Apr 2019 | USD | 23.815 | 23.825 | 23.79 | 23.79 | 23.79 | +0.06 (+0.25%) | 1,088 |
| 19 Apr 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.72 | 23.75 | 23.71 | 23.73 | 23.73 | -0.044 (-0.19%) | 1,752 |
| 17 Apr 2019 | USD | 23.7743 | 23.7743 | 23.7743 | 23.7743 | 23.7743 | +0.104 (+0.44%) | 523 |
| 16 Apr 2019 | USD | 23.73 | 23.73 | 23.65 | 23.67 | 23.67 | -0.095 (-0.40%) | 833 |
| 15 Apr 2019 | USD | 23.7729 | 23.845 | 23.7651 | 23.7651 | 23.7651 | +0.055 (+0.23%) | 889 |
| 12 Apr 2019 | USD | 23.69 | 23.71 | 23.69 | 23.71 | 23.71 | +0.166 (+0.71%) | 457 |
| 11 Apr 2019 | USD | 23.66 | 23.6699 | 23.5439 | 23.5439 | 23.5439 | -0.071 (-0.30%) | 1,081 |
| 10 Apr 2019 | USD | 23.6 | 23.6148 | 23.6 | 23.6148 | 23.6148 | +0.075 (+0.32%) | 519 |
| 9 Apr 2019 | USD | 23.5817 | 23.5817 | 23.5318 | 23.54 | 23.54 | -0.055 (-0.23%) | 695 |
| 8 Apr 2019 | USD | 23.56 | 23.5954 | 23.56 | 23.5954 | 23.5954 | +0.225 (+0.96%) | 525 |
| 5 Apr 2019 | USD | 23.38 | 23.38 | 23.37 | 23.3701 | 23.3701 | +0.064 (+0.27%) | 1,318 |
| 4 Apr 2019 | USD | 23.26 | 23.32 | 23.23 | 23.3066 | 23.3066 | -0.134 (-0.57%) | 1,022 |
| 3 Apr 2019 | USD | 23.44 | 23.4401 | 23.44 | 23.4401 | 23.4401 | +0.219 (+0.94%) | 654 |
| 2 Apr 2019 | USD | 23.19 | 23.221 | 23.17 | 23.221 | 23.221 | -0.019 (-0.08%) | 1,714 |
| 1 Apr 2019 | USD | 23.18 | 23.24 | 23.18 | 23.24 | 23.24 | +0.31 (+1.35%) | 5,638 |
| 29 Mar 2019 | USD | 22.9301 | 22.9301 | 22.9301 | 22.9301 | 22.9301 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 22.9217 | 22.9301 | 22.9217 | 22.9301 | 22.9301 | -0.001 (0.0%) | 304 |
| 27 Mar 2019 | USD | 23.0543 | 23.0543 | 22.931 | 22.931 | 22.931 | -0.112 (-0.49%) | 2,282 |
| 26 Mar 2019 | USD | 23.0743 | 23.09 | 23.04 | 23.043 | 23.043 | +0.098 (+0.43%) | 991 |
| 25 Mar 2019 | USD | 22.85 | 22.9708 | 22.85 | 22.9448 | 22.9448 | -0.145 (-0.63%) | 1,871 |
| 22 Mar 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.18 (-0.77%) | 293 |
| 21 Mar 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 23.05 | 23.27 | 22.88 | 23.27 | 23.27 | +0.074 (+0.32%) | 3,242 |
| 19 Mar 2019 | USD | 23.265 | 23.265 | 23.196 | 23.196 | 23.196 | +0.158 (+0.68%) | 1,734 |
| 18 Mar 2019 | USD | 23.06 | 23.08 | 22.99 | 23.0385 | 23.0385 | +0.099 (+0.43%) | 3,206 |
| 15 Mar 2019 | USD | 23.015 | 23.015 | 22.94 | 22.94 | 22.94 | -0.121 (-0.52%) | 1,369 |
| 14 Mar 2019 | USD | 23.1694 | 23.1694 | 23.0609 | 23.0609 | 23.0609 | -0.239 (-1.03%) | 1,782 |
