| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 23.38 | 23.38 | 23.255 | 23.3 | 23.3 | +0.19 (+0.82%) | 1,375 |
| 12 Mar 2019 | USD | 23.175 | 23.175 | 23.11 | 23.11 | 23.11 | +0.05 (+0.22%) | 749 |
| 11 Mar 2019 | USD | 23.02 | 23.08 | 23.02 | 23.06 | 23.06 | +0.15 (+0.65%) | 474 |
| 8 Mar 2019 | USD | 22.83 | 22.91 | 22.76 | 22.91 | 22.91 | -0.04 (-0.17%) | 1,609 |
| 7 Mar 2019 | USD | 22.897 | 22.9498 | 22.88 | 22.9498 | 22.9498 | -0.195 (-0.84%) | 1,555 |
| 6 Mar 2019 | USD | 23.18 | 23.18 | 23.145 | 23.145 | 23.145 | -0.105 (-0.45%) | 759 |
| 5 Mar 2019 | USD | 23.33 | 23.33 | 23.25 | 23.25 | 23.25 | -0.11 (-0.47%) | 1,213 |
| 4 Mar 2019 | USD | 23.28 | 23.3595 | 23.21 | 23.3595 | 23.3595 | -0.138 (-0.59%) | 1,319 |
| 1 Mar 2019 | USD | 23.65 | 23.65 | 23.48 | 23.497 | 23.497 | -0.103 (-0.44%) | 921 |
| 28 Feb 2019 | USD | 23.63 | 23.63 | 23.6 | 23.6 | 23.6 | -0.19 (-0.80%) | 647 |
| 27 Feb 2019 | USD | 23.8178 | 23.8325 | 23.75 | 23.79 | 23.79 | -0.165 (-0.69%) | 920 |
| 26 Feb 2019 | USD | 23.76 | 23.955 | 23.76 | 23.955 | 23.955 | -0.005 (-0.02%) | 1,089 |
| 25 Feb 2019 | USD | 23.97 | 23.9767 | 23.93 | 23.96 | 23.96 | -0.034 (-0.14%) | 935 |
| 22 Feb 2019 | USD | 23.85 | 23.9935 | 23.85 | 23.9935 | 23.9935 | +0.307 (+1.30%) | 1,547 |
| 21 Feb 2019 | USD | 23.6601 | 23.6864 | 23.6601 | 23.6864 | 23.6864 | -0.014 (-0.06%) | 1,033 |
| 20 Feb 2019 | USD | 23.63 | 23.7 | 23.63 | 23.7 | 23.7 | +0.156 (+0.66%) | 539 |
| 19 Feb 2019 | USD | 23.5028 | 23.5441 | 23.5028 | 23.5441 | 23.5441 | +0.164 (+0.70%) | 871 |
| 18 Feb 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.2432 | 23.38 | 23.2432 | 23.38 | 23.38 | +0.47 (+2.05%) | 2,875 |
| 14 Feb 2019 | USD | 22.84 | 22.99 | 22.84 | 22.91 | 22.91 | -0.01 (-0.04%) | 8,009 |
| 13 Feb 2019 | USD | 22.99 | 22.99 | 22.92 | 22.92 | 22.92 | -0.04 (-0.17%) | 971 |
| 12 Feb 2019 | USD | 22.86 | 22.96 | 22.86 | 22.96 | 22.96 | +0.15 (+0.66%) | 470 |
| 11 Feb 2019 | USD | 22.8508 | 22.8508 | 22.81 | 22.81 | 22.81 | -0.119 (-0.52%) | 570 |
| 8 Feb 2019 | USD | 22.97 | 22.97 | 22.88 | 22.9292 | 22.9292 | +0.019 (+0.08%) | 1,133 |
| 7 Feb 2019 | USD | 23.15 | 23.15 | 22.85 | 22.91 | 22.91 | -0.36 (-1.55%) | 8,618 |
| 6 Feb 2019 | USD | 23.24 | 23.27 | 23.24 | 23.27 | 23.27 | -0.02 (-0.09%) | 507 |
| 5 Feb 2019 | USD | 23.2 | 23.29 | 23.2 | 23.29 | 23.29 | +0.175 (+0.76%) | 1,216 |
| 4 Feb 2019 | USD | 22.89 | 23.1255 | 22.89 | 23.1149 | 23.1149 | +0.11 (+0.48%) | 188,431 |
| 1 Feb 2019 | USD | 22.95 | 23.005 | 22.95 | 23.005 | 23.005 | +0.056 (+0.24%) | 536 |
| 31 Jan 2019 | USD | 23 | 23.01 | 22.9173 | 22.9492 | 22.9492 | +0.119 (+0.52%) | 1,080 |
