| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 22.66 | 22.929 | 22.66 | 22.83 | 22.83 | +0.56 (+2.51%) | 10,546 |
| 29 Jan 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.161 (-0.72%) | 235 |
| 25 Jan 2019 | USD | 22.28 | 22.431 | 22.28 | 22.431 | 22.431 | +0.355 (+1.61%) | 2,398 |
| 24 Jan 2019 | USD | 22.0213 | 22.0756 | 21.98 | 22.0756 | 22.0756 | +0.086 (+0.39%) | 1,884 |
| 23 Jan 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 21.99 | 22.01 | 21.99 | 21.99 | 21.99 | -0.413 (-1.84%) | 567 |
| 21 Jan 2019 | USD | 22.4033 | 22.4033 | 22.4033 | 22.4033 | 22.4033 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.39 | 22.41 | 22.39 | 22.4033 | 22.4033 | +0.153 (+0.69%) | 1,364 |
| 17 Jan 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.128 (+0.58%) | 180 |
| 16 Jan 2019 | USD | 22.18 | 22.18 | 22.1224 | 22.1224 | 22.1224 | -0.008 (-0.03%) | 426 |
| 15 Jan 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.21 (+0.96%) | 276 |
| 14 Jan 2019 | USD | 21.86 | 21.92 | 21.86 | 21.92 | 21.92 | +0.01 (+0.05%) | 400 |
| 11 Jan 2019 | USD | 21.88 | 21.97 | 21.86 | 21.91 | 21.91 | -0.05 (-0.23%) | 14,115 |
| 10 Jan 2019 | USD | 21.75 | 21.96 | 21.75 | 21.96 | 21.96 | -0.01 (-0.05%) | 4,072 |
| 9 Jan 2019 | USD | 21.79 | 21.98 | 21.76 | 21.97 | 21.97 | +0.51 (+2.38%) | 22,229 |
| 8 Jan 2019 | USD | 21.4399 | 21.48 | 21.29 | 21.46 | 21.46 | +0.28 (+1.32%) | 19,961 |
| 7 Jan 2019 | USD | 21 | 21.26 | 20.97 | 21.18 | 21.18 | +0.25 (+1.19%) | 4,646 |
| 4 Jan 2019 | USD | 20.74 | 20.93 | 20.74 | 20.93 | 20.93 | +0.41 (+2.00%) | 82,310 |
| 3 Jan 2019 | USD | 20.46 | 20.5299 | 20.3 | 20.5199 | 20.5199 | -0.071 (-0.34%) | 535 |
| 2 Jan 2019 | USD | 20.62 | 20.67 | 20.5909 | 20.5909 | 20.5909 | +0.451 (+2.24%) | 4,116 |
| 1 Jan 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 20.18 | 20.39 | 20.13 | 20.14 | 20.14 | +0.08 (+0.40%) | 7,745 |
| 27 Dec 2018 | USD | 19.82 | 20.06 | 19.75 | 20.06 | 20.06 | +0.49 (+2.50%) | 2,772 |
| 26 Dec 2018 | USD | 19.67 | 19.67 | 19.3 | 19.57 | 19.57 | -0.02 (-0.10%) | 41,846 |
| 24 Dec 2018 | USD | 19.51 | 19.5901 | 19.51 | 19.5901 | 19.5901 | -0.2 (-1.01%) | 1,793 |
| 21 Dec 2018 | USD | 20 | 20.0266 | 19.79 | 19.79 | 19.79 | -0.32 (-1.59%) | 3,455 |
| 20 Dec 2018 | USD | 20.16 | 20.16 | 19.9501 | 20.11 | 20.11 | -0.301 (-1.47%) | 6,463 |
| 19 Dec 2018 | USD | 20.79 | 20.81 | 20.41 | 20.4107 | 20.4107 | +0.029 (+0.14%) | 4,256 |
