| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 25.63 | 25.63 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 10,743 |
| 21 Sep 2018 | USD | 25.5084 | 25.5201 | 25.5084 | 25.52 | 25.52 | +0.16 (+0.63%) | 1,357 |
| 20 Sep 2018 | USD | 25.3176 | 25.36 | 25.2587 | 25.36 | 25.36 | +0.18 (+0.71%) | 3,854 |
| 19 Sep 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.086 (+0.34%) | 444 |
| 18 Sep 2018 | USD | 25 | 25.0942 | 25 | 25.0942 | 25.0942 | +0.234 (+0.94%) | 1,170 |
| 17 Sep 2018 | USD | 24.96 | 25.0144 | 24.86 | 24.86 | 24.86 | -0.05 (-0.20%) | 2,567 |
| 14 Sep 2018 | USD | 25.03 | 25.03 | 24.9101 | 24.9101 | 24.9101 | -0.174 (-0.70%) | 887 |
| 13 Sep 2018 | USD | 25.01 | 25.11 | 24.9951 | 25.0846 | 25.0846 | +0.055 (+0.22%) | 625 |
| 12 Sep 2018 | USD | 24.83 | 25.1 | 24.82 | 25.03 | 25.03 | +0.38 (+1.54%) | 13,191 |
| 11 Sep 2018 | USD | 24.3899 | 24.65 | 24.3704 | 24.65 | 24.65 | +0.19 (+0.78%) | 7,247 |
| 10 Sep 2018 | USD | 24.653 | 24.653 | 24.4557 | 24.4597 | 24.4597 | +0.05 (+0.20%) | 1,342 |
| 7 Sep 2018 | USD | 24.15 | 24.41 | 24.15 | 24.41 | 24.41 | +0.051 (+0.21%) | 1,340 |
| 6 Sep 2018 | USD | 24.3595 | 24.3595 | 24.3595 | 24.3595 | 24.3595 | -0.21 (-0.86%) | 2,064 |
| 5 Sep 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 24.93 | 24.93 | 24.52 | 24.57 | 24.57 | -0.695 (-2.75%) | 8,671 |
| 3 Sep 2018 | USD | 25.265 | 25.265 | 25.265 | 25.265 | 25.265 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.385 | 25.385 | 25.24 | 25.265 | 25.265 | -0.297 (-1.16%) | 1,112 |
| 30 Aug 2018 | USD | 25.47 | 25.5622 | 25.47 | 25.5622 | 25.5622 | -0.273 (-1.06%) | 812 |
| 29 Aug 2018 | USD | 25.87 | 25.88 | 25.8349 | 25.8349 | 25.8349 | -0.025 (-0.10%) | 6,650 |
| 28 Aug 2018 | USD | 25.8563 | 25.9107 | 25.8563 | 25.86 | 25.86 | -0.06 (-0.23%) | 8,666 |
| 27 Aug 2018 | USD | 25.832 | 25.94 | 25.832 | 25.92 | 25.92 | +0.428 (+1.68%) | 2,447 |
| 24 Aug 2018 | USD | 25.54 | 25.55 | 25.4917 | 25.4917 | 25.4917 | +0.289 (+1.15%) | 1,921 |
| 23 Aug 2018 | USD | 25.29 | 25.29 | 25.2028 | 25.2028 | 25.2028 | -0.315 (-1.24%) | 613 |
| 22 Aug 2018 | USD | 25.434 | 25.5503 | 25.434 | 25.5181 | 25.5181 | +0.078 (+0.31%) | 1,286 |
| 21 Aug 2018 | USD | 25.38 | 25.44 | 25.38 | 25.44 | 25.44 | +0.2 (+0.79%) | 747 |
| 20 Aug 2018 | USD | 25.195 | 25.2399 | 25.17 | 25.2399 | 25.2399 | +0.09 (+0.36%) | 521 |
| 17 Aug 2018 | USD | 24.9548 | 25.1648 | 24.9548 | 25.15 | 25.15 | +0.265 (+1.06%) | 629 |
| 16 Aug 2018 | USD | 24.9748 | 24.9748 | 24.885 | 24.885 | 24.885 | +0.205 (+0.83%) | 944 |
| 15 Aug 2018 | USD | 24.81 | 24.81 | 24.6799 | 24.6799 | 24.6799 | -0.721 (-2.84%) | 1,403 |
| 14 Aug 2018 | USD | 25.4643 | 25.4643 | 25.341 | 25.401 | 25.401 | +0.111 (+0.44%) | 1,481 |
