| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 21.3411 | 21.3411 | 21.2044 | 21.2044 | 21.2044 | -0.196 (-0.91%) | 1,024 |
| 17 Sep 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.41 (-1.88%) | 191 |
| 16 Sep 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.001 (-0.01%) | 0 |
| 9 Sep 2020 | USD | 21.74 | 21.8114 | 21.74 | 21.8114 | 21.8114 | +0.441 (+2.07%) | 339 |
| 8 Sep 2020 | USD | 21.5 | 21.5 | 21.29 | 21.37 | 21.37 | -0.498 (-2.28%) | 1,045 |
| 4 Sep 2020 | USD | 21.6901 | 21.8679 | 21.6901 | 21.8679 | 21.8679 | -0.562 (-2.51%) | 1,787 |
| 3 Sep 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.065 (-0.29%) | 200 |
| 1 Sep 2020 | USD | 22.44 | 22.4949 | 22.381 | 22.4949 | 22.4949 | +0.243 (+1.09%) | 882 |
| 31 Aug 2020 | USD | 22.33 | 22.33 | 22.2515 | 22.2515 | 22.2515 | -0.183 (-0.81%) | 238 |
| 28 Aug 2020 | USD | 22.38 | 22.4342 | 22.38 | 22.4342 | 22.4342 | +0.251 (+1.13%) | 202 |
| 27 Aug 2020 | USD | 22.16 | 22.268 | 22.16 | 22.1831 | 22.1831 | -0.12 (-0.54%) | 2,072 |
| 26 Aug 2020 | USD | 22.22 | 22.32 | 22.205 | 22.3035 | 22.3035 | +0.217 (+0.98%) | 3,575 |
| 25 Aug 2020 | USD | 21.9 | 22.086 | 21.9 | 22.086 | 22.086 | -0.244 (-1.09%) | 229 |
| 24 Aug 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.001 (-0.01%) | 0 |
| 20 Aug 2020 | USD | 22.211 | 22.3312 | 22.211 | 22.3312 | 22.3312 | -0.079 (-0.35%) | 1,100 |
| 19 Aug 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.003 (+0.01%) | 0 |
| 18 Aug 2020 | USD | 22.455 | 22.455 | 22.39 | 22.4068 | 22.4068 | +0.447 (+2.03%) | 2,344 |
| 17 Aug 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.002 (+0.01%) | 0 |
| 12 Aug 2020 | USD | 22.01 | 22.0101 | 21.9578 | 21.9578 | 21.9578 | +0.301 (+1.39%) | 602 |
| 11 Aug 2020 | USD | 21.92 | 22.0499 | 21.6563 | 21.6563 | 21.6563 | -0.454 (-2.05%) | 903 |
| 10 Aug 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.002 (+0.01%) | 0 |
| 7 Aug 2020 | USD | 22.26 | 22.26 | 22.1081 | 22.1081 | 22.1081 | -0.402 (-1.79%) | 338 |
