| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 25.32 | 25.32 | 25.29 | 25.29 | 25.29 | -0.29 (-1.13%) | 773 |
| 10 Aug 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35 (-1.35%) | 484 |
| 9 Aug 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.285 (+1.11%) | 544 |
| 8 Aug 2018 | USD | 25.6452 | 25.6452 | 25.6452 | 25.6452 | 25.6452 | -0.195 (-0.75%) | 209 |
| 7 Aug 2018 | USD | 26.42 | 26.42 | 25.84 | 25.84 | 25.84 | -0.53 (-2.01%) | 161,676 |
| 6 Aug 2018 | USD | 26.3 | 26.395 | 26.3 | 26.37 | 26.37 | +0.185 (+0.71%) | 1,073 |
| 3 Aug 2018 | USD | 26.1849 | 26.1849 | 26.1849 | 26.1849 | 26.1849 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 25.88 | 26.1849 | 25.88 | 26.1849 | 26.1849 | +0.125 (+0.48%) | 2,948 |
| 1 Aug 2018 | USD | 26.02 | 26.06 | 26.01 | 26.06 | 26.06 | -0.07 (-0.27%) | 54,317 |
| 31 Jul 2018 | USD | 26 | 26.13 | 26 | 26.13 | 26.13 | +0.09 (+0.35%) | 12,439 |
| 30 Jul 2018 | USD | 26.175 | 26.2198 | 26.04 | 26.04 | 26.04 | -0.07 (-0.27%) | 666 |
| 27 Jul 2018 | USD | 26.13 | 26.13 | 26.09 | 26.11 | 26.11 | -0.14 (-0.53%) | 3,597 |
| 26 Jul 2018 | USD | 26.23 | 26.25 | 26.1899 | 26.25 | 26.25 | +0.24 (+0.92%) | 2,382 |
| 25 Jul 2018 | USD | 25.88 | 26.01 | 25.88 | 26.01 | 26.01 | -0.02 (-0.08%) | 1,240 |
| 24 Jul 2018 | USD | 26.2451 | 26.26 | 26.03 | 26.03 | 26.03 | +0.205 (+0.79%) | 1,440 |
| 23 Jul 2018 | USD | 25.84 | 25.88 | 25.825 | 25.825 | 25.825 | -0.137 (-0.53%) | 1,656 |
| 20 Jul 2018 | USD | 26.08 | 26.09 | 25.9615 | 25.9615 | 25.9615 | -0.044 (-0.17%) | 1,820 |
| 19 Jul 2018 | USD | 25.99 | 26.02 | 25.95 | 26.0051 | 26.0051 | -0.185 (-0.71%) | 2,547 |
| 18 Jul 2018 | USD | 26.09 | 26.2152 | 26.09 | 26.19 | 26.19 | -0.152 (-0.58%) | 13,442 |
| 17 Jul 2018 | USD | 26.34 | 26.3416 | 26.34 | 26.3416 | 26.3416 | -0.145 (-0.55%) | 308 |
| 16 Jul 2018 | USD | 26.487 | 26.487 | 26.487 | 26.487 | 26.487 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 26.4801 | 26.487 | 26.4801 | 26.487 | 26.487 | +0.037 (+0.14%) | 680 |
| 12 Jul 2018 | USD | 26.3727 | 26.45 | 26.3727 | 26.45 | 26.45 | +0.27 (+1.03%) | 802 |
| 11 Jul 2018 | USD | 26.355 | 26.3852 | 26.1204 | 26.1803 | 26.1803 | -0.559 (-2.09%) | 2,642 |
| 10 Jul 2018 | USD | 26.7 | 26.7398 | 26.68 | 26.7398 | 26.7398 | +0.07 (+0.26%) | 850 |
| 9 Jul 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.37 (+1.41%) | 586 |
| 6 Jul 2018 | USD | 26.0101 | 26.3 | 26.0101 | 26.3 | 26.3 | +0.34 (+1.31%) | 140,784 |
| 5 Jul 2018 | USD | 25.9347 | 25.963 | 25.92 | 25.96 | 25.96 | +0.06 (+0.23%) | 7,523 |
| 4 Jul 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.28 | 26.28 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 51,153 |
