| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 26.02 | 26.07 | 25.86 | 25.87 | 25.87 | -0.31 (-1.18%) | 16,761 |
| 29 Jun 2018 | USD | 26 | 26.18 | 26 | 26.18 | 26.18 | +0.56 (+2.19%) | 1,222 |
| 28 Jun 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08 (-0.31%) | 162 |
| 27 Jun 2018 | USD | 25.94 | 25.995 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 10,182 |
| 26 Jun 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.091 (+0.36%) | 542 |
| 25 Jun 2018 | USD | 25.75 | 25.77 | 25.6687 | 25.6687 | 25.6687 | -0.526 (-2.01%) | 1,475 |
| 22 Jun 2018 | USD | 26.1948 | 26.1948 | 26.1948 | 26.1948 | 26.1948 | +0.295 (+1.14%) | 173 |
| 21 Jun 2018 | USD | 25.9139 | 25.9139 | 25.9001 | 25.9001 | 25.9001 | -0.19 (-0.73%) | 875 |
| 20 Jun 2018 | USD | 26.09 | 26.0916 | 26.09 | 26.09 | 26.09 | -0.355 (-1.34%) | 1,239 |
| 19 Jun 2018 | USD | 26.4451 | 26.4451 | 26.4451 | 26.4451 | 26.4451 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 26.45 | 26.45 | 26.4451 | 26.4451 | 26.4451 | +0.145 (+0.55%) | 345 |
| 15 Jun 2018 | USD | 26.2948 | 26.3 | 26.28 | 26.2998 | 26.2998 | -0.6 (-2.23%) | 2,226 |
| 14 Jun 2018 | USD | 26.89 | 26.9 | 26.89 | 26.9 | 26.9 | +0.06 (+0.23%) | 1,274 |
| 13 Jun 2018 | USD | 26.84 | 26.84 | 26.8395 | 26.8395 | 26.8395 | -0.06 (-0.22%) | 315 |
| 12 Jun 2018 | USD | 26.9 | 27.01 | 26.9 | 26.9 | 26.9 | -0.17 (-0.63%) | 1,471 |
| 11 Jun 2018 | USD | 27.105 | 27.105 | 27.06 | 27.07 | 27.07 | -0.035 (-0.13%) | 904 |
| 8 Jun 2018 | USD | 27.03 | 27.105 | 26.9505 | 27.105 | 27.105 | -0.01 (-0.04%) | 1,403 |
| 7 Jun 2018 | USD | 27.12 | 27.2065 | 27.1148 | 27.1148 | 27.1148 | +0.015 (+0.05%) | 741 |
| 6 Jun 2018 | USD | 27.029 | 27.1 | 27.0283 | 27.1 | 27.1 | +0.293 (+1.09%) | 135,272 |
| 5 Jun 2018 | USD | 26.807 | 26.807 | 26.807 | 26.807 | 26.807 | +0.217 (+0.82%) | 229 |
| 4 Jun 2018 | USD | 26.61 | 26.62 | 26.59 | 26.59 | 26.59 | -0.01 (-0.04%) | 905 |
| 1 Jun 2018 | USD | 26.6899 | 26.74 | 26.6 | 26.6 | 26.6 | -0.25 (-0.93%) | 10,241 |
| 31 May 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 26.83 | 26.85 | 26.825 | 26.85 | 26.85 | +0.701 (+2.68%) | 13,212 |
| 29 May 2018 | USD | 26.231 | 26.231 | 26.1494 | 26.1494 | 26.1494 | -0.351 (-1.32%) | 946 |
| 28 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.28 (-1.05%) | 204 |
| 24 May 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.109 (-0.41%) | 100 |
| 23 May 2018 | USD | 26.98 | 26.98 | 26.86 | 26.8893 | 26.8893 | -0.451 (-1.65%) | 1,431 |
| 22 May 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
