| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 27.31 | 27.34 | 27.31 | 27.34 | 27.34 | +0.26 (+0.96%) | 2,195 |
| 18 May 2018 | USD | 27.1 | 27.1 | 27.04 | 27.08 | 27.08 | -0.225 (-0.82%) | 515 |
| 17 May 2018 | USD | 27.2997 | 27.305 | 27.2997 | 27.305 | 27.305 | +0.405 (+1.51%) | 439 |
| 16 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 26.72 | 26.9207 | 26.72 | 26.9 | 26.9 | +0.18 (+0.67%) | 5,777 |
| 14 May 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 26.71 | 26.8 | 26.69 | 26.72 | 26.72 | 0.0 (0.0%) | 6,682 |
| 10 May 2018 | USD | 26.61 | 26.73 | 26.61 | 26.72 | 26.72 | +0.36 (+1.37%) | 3,485 |
| 9 May 2018 | USD | 26.3143 | 26.41 | 26.3143 | 26.36 | 26.36 | +0.47 (+1.82%) | 11,951 |
| 8 May 2018 | USD | 26.04 | 26.04 | 25.89 | 25.89 | 25.89 | -0.33 (-1.26%) | 602 |
| 7 May 2018 | USD | 26.02 | 26.36 | 26.02 | 26.2204 | 26.2204 | +0.22 (+0.85%) | 20,873 |
| 4 May 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.16 (+0.62%) | 453 |
| 3 May 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.11 (-0.42%) | 445 |
| 2 May 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.2 (+0.78%) | 980 |
| 1 May 2018 | USD | 25.89 | 25.89 | 25.75 | 25.75 | 25.75 | -0.13 (-0.50%) | 14,196 |
| 30 Apr 2018 | USD | 26.0242 | 26.0242 | 25.88 | 25.88 | 25.88 | -0.02 (-0.08%) | 7,634 |
| 27 Apr 2018 | USD | 25.85 | 25.9 | 25.83 | 25.9 | 25.9 | +0.051 (+0.20%) | 56,874 |
| 26 Apr 2018 | USD | 25.849 | 25.849 | 25.849 | 25.849 | 25.849 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 25.8425 | 25.849 | 25.8425 | 25.849 | 25.849 | -0.221 (-0.85%) | 1,697 |
| 24 Apr 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.247 (+0.96%) | 200 |
| 17 Apr 2018 | USD | 25.8226 | 25.8226 | 25.8226 | 25.8226 | 25.8226 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 25.8226 | 25.8226 | 25.8226 | 25.8226 | 25.8226 | -0.046 (-0.18%) | 146 |
| 13 Apr 2018 | USD | 25.8682 | 25.8682 | 25.8682 | 25.8682 | 25.8682 | -0.052 (-0.20%) | 150 |
| 12 Apr 2018 | USD | 25.7733 | 25.92 | 25.7733 | 25.92 | 25.92 | +0.24 (+0.93%) | 414 |
| 11 Apr 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.179 (+0.70%) | 158 |
