| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 25.501 | 25.501 | 25.501 | 25.501 | 25.501 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 25.501 | 25.501 | 25.501 | 25.501 | 25.501 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 25.4971 | 25.501 | 25.4971 | 25.501 | 25.501 | +0.574 (+2.30%) | 1,036 |
| 4 Apr 2018 | USD | 24.62 | 24.9269 | 24.46 | 24.9269 | 24.9269 | +0.038 (+0.15%) | 979 |
| 3 Apr 2018 | USD | 24.889 | 24.889 | 24.889 | 24.889 | 24.889 | +0.454 (+1.86%) | 217 |
| 2 Apr 2018 | USD | 24.48 | 24.48 | 24.4201 | 24.4348 | 24.4348 | -0.015 (-0.06%) | 828 |
| 30 Mar 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.33 | 24.45 | 24.33 | 24.45 | 24.45 | +0.18 (+0.74%) | 1,314 |
| 28 Mar 2018 | USD | 24.41 | 24.41 | 24.27 | 24.27 | 24.27 | -0.39 (-1.58%) | 2,936 |
| 27 Mar 2018 | USD | 24.77 | 24.77 | 24.66 | 24.66 | 24.66 | +0.15 (+0.61%) | 407 |
| 26 Mar 2018 | USD | 24.53 | 24.55 | 24.41 | 24.51 | 24.51 | -0.217 (-0.88%) | 4,648 |
| 23 Mar 2018 | USD | 24.7275 | 24.7275 | 24.7275 | 24.7275 | 24.7275 | -0.092 (-0.37%) | 181 |
| 22 Mar 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.35 (-1.39%) | 300 |
| 21 Mar 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.49 (+1.99%) | 101 |
| 20 Mar 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 24.82 | 24.82 | 24.62 | 24.68 | 24.68 | -0.21 (-0.84%) | 3,301 |
| 16 Mar 2018 | USD | 24.75 | 24.89 | 24.75 | 24.89 | 24.89 | +0.16 (+0.65%) | 700 |
| 15 Mar 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.17 (-0.68%) | 609 |
| 14 Mar 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.18 (+0.73%) | 383 |
| 13 Mar 2018 | USD | 24.94 | 24.94 | 24.7 | 24.72 | 24.72 | -0.04 (-0.16%) | 4,367 |
| 12 Mar 2018 | USD | 24.77 | 24.87 | 24.67 | 24.76 | 24.76 | +0.46 (+1.89%) | 24,189 |
| 9 Mar 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.32 (-1.30%) | 222 |
| 7 Mar 2018 | USD | 24.6199 | 24.6199 | 24.6199 | 24.6199 | 24.6199 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 24.6327 | 24.6399 | 24.6199 | 24.6199 | 24.6199 | +0.18 (+0.74%) | 2,746 |
| 5 Mar 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.037 (-4.07%) | 1,042 |
| 28 Feb 2018 | USD | 25.477 | 25.477 | 25.477 | 25.477 | 25.477 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 25.477 | 25.477 | 25.477 | 25.477 | 25.477 | 0.0 (0.0%) | 0 |
