| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 25.477 | 25.477 | 25.477 | 25.477 | 25.477 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 25.477 | 25.477 | 25.477 | 25.477 | 25.477 | +0.077 (+0.30%) | 244 |
| 22 Feb 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 163 |
| 20 Feb 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.396 (+1.58%) | 755 |
| 14 Feb 2018 | USD | 25.0048 | 25.0048 | 24.99 | 25.0044 | 25.0044 | +0.404 (+1.64%) | 2,133 |
| 13 Feb 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 284 |
| 12 Feb 2018 | USD | 24.28 | 24.8 | 24.28 | 24.62 | 24.62 | +0.39 (+1.61%) | 22,618 |
| 9 Feb 2018 | USD | 24.31 | 24.31 | 24.23 | 24.23 | 24.23 | -0.2 (-0.82%) | 707 |
| 8 Feb 2018 | USD | 24.701 | 24.701 | 24.4292 | 24.43 | 24.43 | -0.52 (-2.08%) | 800 |
| 7 Feb 2018 | USD | 25.299 | 25.299 | 24.95 | 24.95 | 24.95 | -0.08 (-0.32%) | 2,947 |
| 6 Feb 2018 | USD | 24.43 | 25.03 | 24.41 | 25.03 | 25.03 | -0.14 (-0.56%) | 1,489 |
| 5 Feb 2018 | USD | 25.35 | 25.38 | 25.17 | 25.17 | 25.17 | -0.45 (-1.76%) | 1,546 |
| 2 Feb 2018 | USD | 26.14 | 26.14 | 25.61 | 25.62 | 25.62 | -1.04 (-3.90%) | 16,949 |
| 1 Feb 2018 | USD | 26.54 | 26.66 | 26.48 | 26.66 | 26.66 | -0.39 (-1.44%) | 5,283 |
| 31 Jan 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 27.13 | 27.13 | 27.05 | 27.05 | 27.05 | -0.14 (-0.51%) | 565 |
| 26 Jan 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.02 (+0.07%) | 242 |
| 25 Jan 2018 | USD | 27.14 | 27.1925 | 27.14 | 27.17 | 27.17 | -0.051 (-0.19%) | 2,789 |
| 24 Jan 2018 | USD | 27.27 | 27.285 | 27.221 | 27.221 | 27.221 | +0.556 (+2.09%) | 458 |
| 23 Jan 2018 | USD | 26.665 | 26.665 | 26.665 | 26.665 | 26.665 | -0.155 (-0.58%) | 280 |
| 22 Jan 2018 | USD | 26.7199 | 26.82 | 26.7 | 26.82 | 26.82 | +0.123 (+0.46%) | 3,667 |
| 19 Jan 2018 | USD | 26.697 | 26.697 | 26.697 | 26.697 | 26.697 | -0.075 (-0.28%) | 465 |
| 18 Jan 2018 | USD | 26.87 | 26.87 | 26.771 | 26.7716 | 26.7716 | -0.178 (-0.66%) | 1,045 |
| 17 Jan 2018 | USD | 26.75 | 26.95 | 26.75 | 26.95 | 26.95 | -0.05 (-0.19%) | 2,393 |
| 16 Jan 2018 | USD | 27.35 | 27.35 | 26.95 | 27 | 27 | -0.06 (-0.22%) | 17,253 |
