| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.9452 | 27.06 | 26.88 | 27.06 | 27.06 | +0.28 (+1.05%) | 561 |
| 11 Jan 2018 | USD | 26.63 | 26.81 | 26.63 | 26.78 | 26.78 | +0.14 (+0.53%) | 7,817 |
| 10 Jan 2018 | USD | 26.77 | 26.77 | 26.58 | 26.64 | 26.64 | -0.182 (-0.68%) | 710 |
| 9 Jan 2018 | USD | 26.87 | 26.87 | 26.82 | 26.8222 | 26.8222 | -0.058 (-0.22%) | 1,664 |
| 8 Jan 2018 | USD | 26.851 | 26.88 | 26.85 | 26.88 | 26.88 | +0.015 (+0.06%) | 1,689 |
| 5 Jan 2018 | USD | 26.915 | 26.915 | 26.865 | 26.865 | 26.865 | -0.005 (-0.02%) | 4,462 |
| 4 Jan 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.07 (+0.26%) | 507 |
| 3 Jan 2018 | USD | 26.83 | 26.83 | 26.7423 | 26.8 | 26.8 | +0.15 (+0.56%) | 10,088 |
| 2 Jan 2018 | USD | 26.6 | 26.65 | 26.57 | 26.65 | 26.65 | +0.129 (+0.49%) | 3,187 |
| 1 Jan 2018 | USD | 26.521 | 26.521 | 26.521 | 26.521 | 26.521 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.521 | 26.521 | 26.521 | 26.521 | 26.521 | +0.111 (+0.42%) | 167 |
| 28 Dec 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.13 (+0.49%) | 590 |
| 27 Dec 2017 | USD | 26.19 | 26.28 | 26.19 | 26.28 | 26.28 | +0.18 (+0.69%) | 4,186 |
| 26 Dec 2017 | USD | 26.07 | 26.0996 | 26.07 | 26.0996 | 26.0996 | +0.1 (+0.38%) | 295 |
| 25 Dec 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.992 | 26.01 | 25.992 | 26 | 26 | +0.11 (+0.42%) | 688 |
| 21 Dec 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.21 (+0.82%) | 324 |
| 20 Dec 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.029 (+0.11%) | 370 |
| 19 Dec 2017 | USD | 25.6692 | 25.6692 | 25.6515 | 25.6515 | 25.6515 | -0.088 (-0.34%) | 443 |
| 18 Dec 2017 | USD | 25.71 | 25.74 | 25.71 | 25.74 | 25.74 | +0.24 (+0.94%) | 607 |
| 15 Dec 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 25.5 | 25.5884 | 25.5 | 25.5 | 25.5 | -0.083 (-0.33%) | 1,220 |
| 13 Dec 2017 | USD | 25.57 | 25.5832 | 25.57 | 25.5832 | 25.5832 | +0.08 (+0.31%) | 660 |
| 12 Dec 2017 | USD | 25.5032 | 25.5032 | 25.5032 | 25.5032 | 25.5032 | -0.007 (-0.03%) | 345 |
| 11 Dec 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.08 (+0.31%) | 189 |
| 8 Dec 2017 | USD | 25.4 | 25.43 | 25.4 | 25.43 | 25.43 | +0.15 (+0.59%) | 306 |
| 7 Dec 2017 | USD | 25.23 | 25.28 | 25.23 | 25.28 | 25.28 | -0.115 (-0.45%) | 667 |
| 6 Dec 2017 | USD | 25.42 | 25.42 | 25.395 | 25.395 | 25.395 | -0.133 (-0.52%) | 1,377 |
| 5 Dec 2017 | USD | 25.67 | 25.67 | 25.5275 | 25.5275 | 25.5275 | -0.152 (-0.59%) | 1,777 |
