| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.265 (+1.04%) | 119 |
| 30 Nov 2017 | USD | 25.4501 | 25.47 | 25.4151 | 25.4151 | 25.4151 | +0.105 (+0.42%) | 1,759 |
| 29 Nov 2017 | USD | 25.2863 | 25.34 | 25.2863 | 25.31 | 25.31 | -0.24 (-0.94%) | 693 |
| 28 Nov 2017 | USD | 25.58 | 25.58 | 25.55 | 25.55 | 25.55 | -0.27 (-1.04%) | 610 |
| 27 Nov 2017 | USD | 25.8197 | 25.8197 | 25.8197 | 25.8197 | 25.8197 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 25.8197 | 25.8197 | 25.8197 | 25.8197 | 25.8197 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.8197 | 25.8197 | 25.8197 | 25.8197 | 25.8197 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.8197 | 25.8197 | 25.8197 | 25.8197 | 25.8197 | +0.16 (+0.62%) | 319 |
| 21 Nov 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.15 (+0.59%) | 336 |
| 20 Nov 2017 | USD | 25.51 | 25.52 | 25.51 | 25.5101 | 25.5101 | +0.001 (+0.0%) | 550 |
| 17 Nov 2017 | USD | 25.5 | 25.5096 | 25.5 | 25.5096 | 25.5096 | +0.07 (+0.27%) | 258 |
| 16 Nov 2017 | USD | 25.42 | 25.4605 | 25.42 | 25.44 | 25.44 | +0.09 (+0.36%) | 1,217 |
| 15 Nov 2017 | USD | 25.25 | 25.3596 | 25.25 | 25.35 | 25.35 | -0.28 (-1.09%) | 1,003 |
| 14 Nov 2017 | USD | 25.6 | 25.63 | 25.55 | 25.63 | 25.63 | -0.09 (-0.35%) | 3,403 |
| 13 Nov 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08 (-0.31%) | 320 |
| 10 Nov 2017 | USD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | -0.12 (-0.46%) | 2,319 |
| 9 Nov 2017 | USD | 25.96 | 25.96 | 25.92 | 25.92 | 25.92 | +0.174 (+0.68%) | 208 |
| 8 Nov 2017 | USD | 25.746 | 25.746 | 25.746 | 25.746 | 25.746 | +0.166 (+0.65%) | 177 |
| 7 Nov 2017 | USD | 25.5804 | 25.5804 | 25.5804 | 25.5804 | 25.5804 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 25.49 | 25.5804 | 25.49 | 25.5804 | 25.5804 | +0.319 (+1.26%) | 656 |
| 3 Nov 2017 | USD | 25.2614 | 25.2614 | 25.2614 | 25.2614 | 25.2614 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 25.2614 | 25.2614 | 25.2614 | 25.2614 | 25.2614 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 25.19 | 25.3324 | 25.19 | 25.2614 | 25.2614 | +0.112 (+0.45%) | 951 |
| 31 Oct 2017 | USD | 25.1493 | 25.1493 | 25.1493 | 25.1493 | 25.1493 | -0.145 (-0.57%) | 404 |
| 30 Oct 2017 | USD | 25.2943 | 25.2943 | 25.2943 | 25.2943 | 25.2943 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 25.2943 | 25.2943 | 25.2943 | 25.2943 | 25.2943 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 25.2943 | 25.2943 | 25.2943 | 25.2943 | 25.2943 | -0.036 (-0.14%) | 170 |
| 25 Oct 2017 | USD | 25.5 | 25.5 | 25.33 | 25.33 | 25.33 | -0.3 (-1.17%) | 413 |
| 24 Oct 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.025 (+0.10%) | 406 |
