| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 25.63 | 25.63 | 25.605 | 25.605 | 25.605 | -0.045 (-0.18%) | 352 |
| 20 Oct 2017 | USD | 25.6502 | 25.6502 | 25.6502 | 25.6502 | 25.6502 | -0.18 (-0.70%) | 108 |
| 19 Oct 2017 | USD | 25.749 | 25.8584 | 25.749 | 25.8299 | 25.8299 | -0.035 (-0.14%) | 2,231 |
| 18 Oct 2017 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | +0.115 (+0.45%) | 341 |
| 17 Oct 2017 | USD | 25.75 | 25.77 | 25.75 | 25.7503 | 25.7503 | -0.1 (-0.39%) | 1,791 |
| 16 Oct 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.068 (+0.27%) | 6,567 |
| 13 Oct 2017 | USD | 25.7816 | 25.7816 | 25.7816 | 25.7816 | 25.7816 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 25.7816 | 25.7816 | 25.7816 | 25.7816 | 25.7816 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 25.7816 | 25.7816 | 25.7816 | 25.7816 | 25.7816 | +0.022 (+0.08%) | 223 |
| 10 Oct 2017 | USD | 25.8 | 25.8 | 25.76 | 25.76 | 25.76 | +0.25 (+0.98%) | 479 |
| 9 Oct 2017 | USD | 25.65 | 25.65 | 25.51 | 25.51 | 25.51 | -0.22 (-0.86%) | 2,208 |
| 6 Oct 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.2 (+0.78%) | 138 |
| 4 Oct 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.048 (-0.19%) | 1,818 |
| 3 Oct 2017 | USD | 25.5147 | 25.5781 | 25.45 | 25.5781 | 25.5781 | +0.209 (+0.82%) | 1,922 |
| 2 Oct 2017 | USD | 25.369 | 25.369 | 25.369 | 25.369 | 25.369 | +0.009 (+0.04%) | 1,986 |
| 29 Sep 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 25.215 | 25.36 | 25.215 | 25.36 | 25.36 | +0.143 (+0.57%) | 880 |
| 27 Sep 2017 | USD | 25.2 | 25.37 | 25.18 | 25.2171 | 25.2171 | -0.073 (-0.29%) | 1,753 |
| 26 Sep 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 25.5188 | 25.52 | 25.29 | 25.29 | 25.29 | +0.098 (+0.39%) | 1,078 |
| 19 Sep 2017 | USD | 25.16 | 25.192 | 25.16 | 25.192 | 25.192 | +0.142 (+0.57%) | 1,258 |
| 18 Sep 2017 | USD | 25.14 | 25.14 | 25.05 | 25.05 | 25.05 | +0.035 (+0.14%) | 1,965 |
| 15 Sep 2017 | USD | 25.0153 | 25.0153 | 25.0153 | 25.0153 | 25.0153 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 25.0153 | 25.0153 | 25.0153 | 25.0153 | 25.0153 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 25.0153 | 25.0153 | 25.0153 | 25.0153 | 25.0153 | +0.025 (+0.10%) | 102 |
| 12 Sep 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
