| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 24.94 | 25.04 | 24.94 | 24.99 | 24.99 | +0.4 (+1.63%) | 1,184 |
| 5 Sep 2017 | USD | 24.72 | 24.72 | 24.59 | 24.59 | 24.59 | -0.368 (-1.48%) | 4,900 |
| 4 Sep 2017 | USD | 24.9585 | 24.9585 | 24.9585 | 24.9585 | 24.9585 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.83 | 24.9585 | 24.83 | 24.9585 | 24.9585 | +0.162 (+0.65%) | 280 |
| 31 Aug 2017 | USD | 24.7964 | 24.7964 | 24.7964 | 24.7964 | 24.7964 | +0.326 (+1.33%) | 351 |
| 30 Aug 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.02 (-0.08%) | 120 |
| 28 Aug 2017 | USD | 24.59 | 24.67 | 24.49 | 24.49 | 24.49 | -0.063 (-0.26%) | 2,062 |
| 25 Aug 2017 | USD | 24.553 | 24.553 | 24.553 | 24.553 | 24.553 | +0.103 (+0.42%) | 159 |
| 24 Aug 2017 | USD | 24.38 | 24.45 | 24.38 | 24.45 | 24.45 | +0.2 (+0.82%) | 1,438 |
| 23 Aug 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.2 (+0.83%) | 290 |
| 22 Aug 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 200 |
| 18 Aug 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 24.0097 | 24.13 | 24.0097 | 24.13 | 24.13 | +0.439 (+1.85%) | 438 |
| 15 Aug 2017 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 23.691 | -0.148 (-0.62%) | 244 |
| 14 Aug 2017 | USD | 23.8392 | 23.8392 | 23.8392 | 23.8392 | 23.8392 | +0.109 (+0.46%) | 471 |
| 11 Aug 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.215 (-0.90%) | 1,007 |
| 10 Aug 2017 | USD | 23.931 | 23.9448 | 23.93 | 23.9448 | 23.9448 | -0.136 (-0.57%) | 1,080 |
| 9 Aug 2017 | USD | 24.158 | 24.158 | 24.075 | 24.081 | 24.081 | -0.229 (-0.94%) | 556 |
| 8 Aug 2017 | USD | 24.28 | 24.31 | 24.28 | 24.31 | 24.31 | +0.041 (+0.17%) | 382 |
| 7 Aug 2017 | USD | 24.27 | 24.27 | 24.18 | 24.269 | 24.269 | +0.039 (+0.16%) | 1,472 |
| 4 Aug 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 24.2518 | 24.33 | 24.23 | 24.23 | 24.23 | -0.051 (-0.21%) | 982 |
| 2 Aug 2017 | USD | 24.2815 | 24.2815 | 24.2815 | 24.2815 | 24.2815 | +0.006 (+0.03%) | 201 |
| 1 Aug 2017 | USD | 24.33 | 24.34 | 24.25 | 24.275 | 24.275 | +0.025 (+0.10%) | 678 |
