| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.11 (-0.45%) | 205 |
| 28 Jul 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.07 (+0.29%) | 181 |
| 27 Jul 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 24.25 | 24.29 | 24.25 | 24.29 | 24.29 | +0.36 (+1.50%) | 662 |
| 24 Jul 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.03 (-0.13%) | 133 |
| 21 Jul 2017 | USD | 23.93 | 23.98 | 23.93 | 23.96 | 23.96 | -0.22 (-0.91%) | 1,233 |
| 20 Jul 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.045 (+0.19%) | 102 |
| 19 Jul 2017 | USD | 24.01 | 24.135 | 24.01 | 24.135 | 24.135 | +0.345 (+1.45%) | 344 |
| 18 Jul 2017 | USD | 23.79 | 23.7985 | 23.79 | 23.79 | 23.79 | -0.04 (-0.17%) | 624 |
| 17 Jul 2017 | USD | 23.9 | 23.9 | 23.8159 | 23.83 | 23.83 | -0.065 (-0.27%) | 441 |
| 14 Jul 2017 | USD | 23.81 | 23.895 | 23.81 | 23.895 | 23.895 | +0.194 (+0.82%) | 302 |
| 13 Jul 2017 | USD | 23.701 | 23.701 | 23.701 | 23.701 | 23.701 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 23.701 | 23.701 | 23.701 | 23.701 | 23.701 | +0.721 (+3.14%) | 272 |
| 11 Jul 2017 | USD | 22.9799 | 22.9799 | 22.9799 | 22.9799 | 22.9799 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 22.9799 | 22.9799 | 22.9799 | 22.9799 | 22.9799 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 22.9799 | 22.9799 | 22.9799 | 22.9799 | 22.9799 | +0.035 (+0.15%) | 179 |
| 6 Jul 2017 | USD | 22.945 | 22.945 | 22.945 | 22.945 | 22.945 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 23.08 | 23.08 | 22.945 | 22.945 | 22.945 | -0.23 (-0.99%) | 53,307 |
| 4 Jul 2017 | USD | 23.175 | 23.175 | 23.175 | 23.175 | 23.175 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23.175 | 23.175 | 23.175 | 23.175 | 23.175 | +0.19 (+0.83%) | 161 |
| 30 Jun 2017 | USD | 22.985 | 22.985 | 22.985 | 22.985 | 22.985 | +0.32 (+1.41%) | 115 |
| 29 Jun 2017 | USD | 22.6654 | 22.6654 | 22.6654 | 22.6654 | 22.6654 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 22.6654 | 22.6654 | 22.6654 | 22.6654 | 22.6654 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 22.7 | 22.7 | 22.6654 | 22.6654 | 22.6654 | +0.113 (+0.50%) | 510 |
| 26 Jun 2017 | USD | 22.52 | 22.5524 | 22.52 | 22.5524 | 22.5524 | +0.032 (+0.14%) | 1,763 |
| 23 Jun 2017 | USD | 22.41 | 22.52 | 22.41 | 22.52 | 22.52 | +0.07 (+0.31%) | 305 |
| 22 Jun 2017 | USD | 22.4329 | 22.46 | 22.4329 | 22.45 | 22.45 | -0.46 (-2.01%) | 1,099 |
| 21 Jun 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
