| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.003 (+0.01%) | 100 |
| 5 Aug 2020 | USD | 22.651 | 22.674 | 22.5067 | 22.5067 | 22.5067 | +0.957 (+4.44%) | 787 |
| 4 Aug 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.005 (+0.02%) | 100 |
| 3 Aug 2020 | USD | 21.62 | 21.62 | 21.545 | 21.545 | 21.545 | +0.055 (+0.26%) | 1,427 |
| 31 Jul 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.004 (-0.02%) | 0 |
| 30 Jul 2020 | USD | 21.2561 | 21.4939 | 21.2561 | 21.4939 | 21.4939 | -0.116 (-0.54%) | 105 |
| 29 Jul 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.001 (+0.0%) | 0 |
| 28 Jul 2020 | USD | 21.645 | 21.645 | 21.6092 | 21.6092 | 21.6092 | -0.112 (-0.51%) | 102 |
| 27 Jul 2020 | USD | 21.49 | 21.7209 | 21.49 | 21.7209 | 21.7209 | +0.451 (+2.12%) | 310 |
| 24 Jul 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.003 (-0.02%) | 0 |
| 21 Jul 2020 | USD | 21.35 | 21.35 | 21.266 | 21.2734 | 21.2734 | +0.553 (+2.67%) | 1,048 |
| 20 Jul 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.003 (+0.02%) | 0 |
| 17 Jul 2020 | USD | 20.52 | 20.7166 | 20.52 | 20.7166 | 20.7166 | +0.707 (+3.53%) | 952 |
| 16 Jul 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.002 (-0.01%) | 0 |
| 13 Jul 2020 | USD | 20.33 | 20.4693 | 20.0117 | 20.0117 | 20.0117 | +0.032 (+0.16%) | 2,556 |
| 10 Jul 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.005 (-0.02%) | 0 |
| 9 Jul 2020 | USD | 19.9847 | 19.9849 | 19.9847 | 19.9849 | 19.9849 | -0.305 (-1.50%) | 260 |
| 8 Jul 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.004 (-0.02%) | 0 |
| 6 Jul 2020 | USD | 20.4152 | 20.4152 | 20.2938 | 20.2938 | 20.2938 | -0.066 (-0.33%) | 103 |
| 2 Jul 2020 | USD | 20.33 | 20.4599 | 20.33 | 20.36 | 20.36 | +0.24 (+1.19%) | 1,001 |
| 1 Jul 2020 | USD | 19.91 | 20.12 | 19.91 | 20.12 | 20.12 | +0.57 (+2.92%) | 2,013 |
| 30 Jun 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.284 (+1.47%) | 535 |
| 26 Jun 2020 | USD | 19.32 | 19.32 | 19.2661 | 19.2661 | 19.2661 | -0.294 (-1.50%) | 336 |
| 25 Jun 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
