Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.47 (-2.35%) | 409 |
23 Jun 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.22 (+1.11%) | 295 |
19 Jun 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.003 (-0.02%) | 0 |
17 Jun 2020 | USD | 19.8 | 19.865 | 19.8 | 19.8131 | 19.8131 | -0.064 (-0.32%) | 2,380 |
16 Jun 2020 | USD | 19.98 | 19.98 | 19.8769 | 19.8769 | 19.8769 | +0.197 (+1.00%) | 101 |
15 Jun 2020 | USD | 19.25 | 19.68 | 19.25 | 19.68 | 19.68 | +0.328 (+1.69%) | 873 |
12 Jun 2020 | USD | 19.06 | 19.3522 | 19.06 | 19.3522 | 19.3522 | +0.132 (+0.69%) | 102 |
11 Jun 2020 | USD | 19.65 | 19.65 | 19.22 | 19.22 | 19.22 | -1.157 (-5.68%) | 1,338 |
10 Jun 2020 | USD | 20.43 | 20.54 | 20.3771 | 20.3771 | 20.3771 | -0.319 (-1.54%) | 1,070 |
9 Jun 2020 | USD | 20.685 | 20.701 | 20.65 | 20.6963 | 20.6963 | -0.375 (-1.78%) | 2,134 |
8 Jun 2020 | USD | 20.88 | 21.0709 | 20.8436 | 21.0709 | 21.0709 | +0.461 (+2.24%) | 1,529 |
5 Jun 2020 | USD | 20.57 | 20.61 | 20.56 | 20.61 | 20.61 | +0.67 (+3.36%) | 418 |
4 Jun 2020 | USD | 19.97 | 19.97 | 19.94 | 19.94 | 19.94 | +0.33 (+1.68%) | 256 |
3 Jun 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.001 (0.0%) | 0 |
2 Jun 2020 | USD | 19.56 | 19.6105 | 19.56 | 19.6105 | 19.6105 | +0.53 (+2.78%) | 441 |
1 Jun 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.001 (0.0%) | 0 |
27 May 2020 | USD | 18.99 | 19.0809 | 18.99 | 19.0809 | 19.0809 | +0.481 (+2.59%) | 6,675 |
26 May 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 18.56 | 18.6 | 18.56 | 18.6 | 18.6 | +0.3 (+1.64%) | 1,518 |
20 May 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 18.37 | 18.37 | 18.3 | 18.3 | 18.3 | +0.06 (+0.33%) | 1,183 |
18 May 2020 | USD | 18.16 | 18.25 | 18.11 | 18.24 | 18.24 | +0.79 (+4.53%) | 3,322 |
15 May 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.004 (-0.02%) | 0 |
14 May 2020 | USD | 17.16 | 17.4541 | 17.03 | 17.4541 | 17.4541 | -0.906 (-4.93%) | 413 |
13 May 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.003 (-0.01%) | 0 |