| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | USD | 28.98 | 29.07 | 28.8 | 28.81 | 28.81 | -0.62 (-2.11%) | 27,788 |
| 3 Jul 2015 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 29.1637 | 29.43 | 29.1637 | 29.43 | 29.43 | +0.19 (+0.65%) | 5,845 |
| 1 Jul 2015 | USD | 29.68 | 29.69 | 29.18 | 29.24 | 29.24 | -0.21 (-0.71%) | 54,600 |
| 30 Jun 2015 | USD | 29.72 | 29.72 | 29.35 | 29.45 | 29.45 | -0.17 (-0.57%) | 43,445 |
| 29 Jun 2015 | USD | 30.06 | 30.06 | 29.61 | 29.62 | 29.62 | -0.93 (-3.04%) | 3,436,300 |
| 26 Jun 2015 | USD | 30.5 | 30.632 | 30.47 | 30.55 | 30.55 | -0.12 (-0.39%) | 25,664 |
| 25 Jun 2015 | USD | 30.86 | 30.86 | 30.65 | 30.67 | 30.67 | -0.06 (-0.20%) | 36,914 |
| 24 Jun 2015 | USD | 30.74 | 30.8 | 30.67 | 30.73 | 30.73 | -0.01 (-0.03%) | 49,550 |
| 23 Jun 2015 | USD | 30.535 | 30.8 | 30.535 | 30.74 | 30.74 | +0.34 (+1.12%) | 85,778 |
| 22 Jun 2015 | USD | 30.31 | 30.54 | 30.31 | 30.4 | 30.4 | +0.15 (+0.50%) | 39,753 |
| 19 Jun 2015 | USD | 30.4 | 30.4598 | 30.17 | 30.25 | 30.25 | -0.35 (-1.14%) | 27,910 |
| 18 Jun 2015 | USD | 30.91 | 30.91 | 30.54 | 30.6 | 30.6 | +0.03 (+0.10%) | 83,778 |
| 17 Jun 2015 | USD | 30.41 | 30.695 | 30.302 | 30.57 | 30.57 | +0.16 (+0.53%) | 63,072 |
| 16 Jun 2015 | USD | 30.23 | 30.44 | 30.22 | 30.41 | 30.41 | +0.15 (+0.50%) | 47,692 |
| 15 Jun 2015 | USD | 30.1 | 30.34 | 30.1 | 30.26 | 30.26 | +0.07 (+0.23%) | 36,096 |
| 12 Jun 2015 | USD | 30.2224 | 30.3696 | 30.17 | 30.19 | 30.19 | -0.3 (-0.98%) | 31,350 |
| 11 Jun 2015 | USD | 30.73 | 30.76 | 30.34 | 30.49 | 30.49 | -0.25 (-0.81%) | 33,633 |
| 10 Jun 2015 | USD | 31.007 | 31.1 | 30.74 | 30.74 | 30.74 | +0.34 (+1.12%) | 63,545 |
| 9 Jun 2015 | USD | 30.19 | 30.51 | 30.19 | 30.4 | 30.4 | +0.33 (+1.10%) | 0 |
| 8 Jun 2015 | USD | 30.3042 | 30.3042 | 30.03 | 30.07 | 30.07 | -0.403 (-1.32%) | 0 |
| 5 Jun 2015 | USD | 30.27 | 30.65 | 30.245 | 30.4725 | 30.4725 | +0.052 (+0.17%) | 13,996 |
| 4 Jun 2015 | USD | 30.66 | 30.66 | 30.34 | 30.42 | 30.42 | -0.41 (-1.33%) | 12,131 |
| 3 Jun 2015 | USD | 30.7891 | 30.99 | 30.74 | 30.83 | 30.83 | -0.16 (-0.52%) | 22,106 |
| 2 Jun 2015 | USD | 30.71 | 31.1799 | 30.65 | 30.99 | 30.99 | +0.58 (+1.91%) | 21,691 |
| 1 Jun 2015 | USD | 30.25 | 30.59 | 30.2 | 30.41 | 30.41 | 0.0 (0.0%) | 2,269,576 |
| 29 May 2015 | USD | 30.2714 | 30.41 | 30.26 | 30.41 | 30.41 | +0.017 (+0.06%) | 16,158 |
| 28 May 2015 | USD | 30.3929 | 30.3929 | 30.3929 | 30.3929 | 30.3929 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 30.3929 | 30.3929 | 30.3929 | 30.3929 | 30.3929 | +0.103 (+0.34%) | 867 |
| 26 May 2015 | USD | 30.3999 | 30.3999 | 30.29 | 30.29 | 30.29 | -1.135 (-3.61%) | 1,640 |
