| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | USD | 31.425 | 31.425 | 31.425 | 31.425 | 31.425 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 31.425 | 31.425 | 31.425 | 31.425 | 31.425 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 31.3 | 31.425 | 31.3 | 31.425 | 31.425 | +0.245 (+0.79%) | 776 |
| 20 May 2015 | USD | 31.23 | 31.23 | 31.18 | 31.18 | 31.18 | +0.09 (+0.29%) | 1,268 |
| 19 May 2015 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.42 (-1.33%) | 186 |
| 18 May 2015 | USD | 31.58 | 31.64 | 31.5 | 31.5101 | 31.5101 | -0.34 (-1.07%) | 4,878 |
| 15 May 2015 | USD | 31.45 | 31.85 | 31.45 | 31.85 | 31.85 | +0.24 (+0.76%) | 1,329 |
| 14 May 2015 | USD | 31.91 | 31.95 | 31.61 | 31.61 | 31.61 | -0.099 (-0.31%) | 3,890 |
| 13 May 2015 | USD | 31.704 | 31.7609 | 31.6908 | 31.7086 | 31.7086 | -0.031 (-0.10%) | 1,131 |
| 12 May 2015 | USD | 31.95 | 31.96 | 31.74 | 31.74 | 31.74 | -0.105 (-0.33%) | 7,618 |
| 11 May 2015 | USD | 31.9612 | 31.9612 | 31.8448 | 31.8448 | 31.8448 | -0.145 (-0.45%) | 895 |
| 8 May 2015 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.449 (+1.42%) | 393 |
| 7 May 2015 | USD | 31.541 | 31.541 | 31.541 | 31.541 | 31.541 | -0.189 (-0.60%) | 368 |
| 6 May 2015 | USD | 31.8265 | 31.8265 | 31.63 | 31.73 | 31.73 | -0.245 (-0.77%) | 10,815 |
| 5 May 2015 | USD | 32.5201 | 32.5201 | 31.9749 | 31.9749 | 31.9749 | -0.045 (-0.14%) | 161,746 |
| 4 May 2015 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 31.95 | 32.02 | 31.95 | 32.02 | 32.02 | -0.012 (-0.04%) | 1,486 |
| 30 Apr 2015 | USD | 32.0806 | 32.1058 | 31.929 | 32.0316 | 32.0316 | -0.368 (-1.14%) | 13,444 |
| 29 Apr 2015 | USD | 32.4099 | 32.4099 | 32.4 | 32.4 | 32.4 | +0.07 (+0.22%) | 1,624 |
| 28 Apr 2015 | USD | 32.35 | 32.4 | 32.31 | 32.33 | 32.33 | +0.08 (+0.25%) | 889 |
| 27 Apr 2015 | USD | 32.36 | 32.485 | 32.25 | 32.25 | 32.25 | +0.039 (+0.12%) | 6,022 |
| 24 Apr 2015 | USD | 32.248 | 32.248 | 32.211 | 32.211 | 32.211 | +0.085 (+0.27%) | 786 |
| 23 Apr 2015 | USD | 31.86 | 32.25 | 31.86 | 32.1258 | 32.1258 | +0.461 (+1.46%) | 11,809 |
| 22 Apr 2015 | USD | 31.64 | 31.7056 | 31.6176 | 31.665 | 31.665 | +0.115 (+0.36%) | 34,155 |
| 21 Apr 2015 | USD | 32.13 | 32.13 | 31.55 | 31.55 | 31.55 | -0.43 (-1.34%) | 3,847 |
| 20 Apr 2015 | USD | 32.09 | 32.26 | 31.94 | 31.98 | 31.98 | +0.05 (+0.16%) | 17,624 |
| 17 Apr 2015 | USD | 31.83 | 31.93 | 31.8048 | 31.93 | 31.93 | -0.379 (-1.17%) | 917 |
| 16 Apr 2015 | USD | 32.0405 | 32.42 | 32.0156 | 32.3087 | 32.3087 | +0.149 (+0.46%) | 5,333 |
| 15 Apr 2015 | USD | 31.68 | 32.16 | 31.65 | 32.16 | 32.16 | +0.65 (+2.06%) | 887 |
| 14 Apr 2015 | USD | 31.2 | 31.52 | 31.2 | 31.51 | 31.51 | +0.52 (+1.68%) | 13,570 |
