| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | USD | 31.0053 | 31.01 | 30.9486 | 30.99 | 30.99 | -0.036 (-0.11%) | 47,735 |
| 10 Apr 2015 | USD | 30.9701 | 31.05 | 30.9701 | 31.0256 | 31.0256 | +0.138 (+0.45%) | 2,572 |
| 9 Apr 2015 | USD | 30.86 | 30.959 | 30.86 | 30.8881 | 30.8881 | +0.038 (+0.12%) | 874 |
| 8 Apr 2015 | USD | 31.23 | 31.23 | 30.85 | 30.85 | 30.85 | -0.24 (-0.77%) | 6,846 |
| 7 Apr 2015 | USD | 30.74 | 31.233 | 30.74 | 31.0899 | 31.0899 | +0.13 (+0.42%) | 6,253 |
| 6 Apr 2015 | USD | 30.7 | 30.96 | 30.7 | 30.96 | 30.96 | +0.759 (+2.51%) | 79,780 |
| 3 Apr 2015 | USD | 30.2005 | 30.2005 | 30.2005 | 30.2005 | 30.2005 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 30.17 | 30.2005 | 30.17 | 30.2005 | 30.2005 | +0.434 (+1.46%) | 434 |
| 1 Apr 2015 | USD | 29.4512 | 29.766 | 29.4512 | 29.766 | 29.766 | +0.197 (+0.67%) | 1,330 |
| 31 Mar 2015 | USD | 29.4999 | 29.58 | 29.4999 | 29.5688 | 29.5688 | -0.13 (-0.44%) | 1,167 |
| 30 Mar 2015 | USD | 29.6989 | 29.6989 | 29.6989 | 29.6989 | 29.6989 | +0.021 (+0.07%) | 199 |
| 27 Mar 2015 | USD | 29.7587 | 29.7587 | 29.6784 | 29.6784 | 29.6784 | -0.252 (-0.84%) | 801 |
| 26 Mar 2015 | USD | 29.9301 | 29.9301 | 29.9301 | 29.9301 | 29.9301 | -0.091 (-0.30%) | 287 |
| 25 Mar 2015 | USD | 30.11 | 30.11 | 29.9911 | 30.0211 | 30.0211 | +0.241 (+0.81%) | 1,133 |
| 24 Mar 2015 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.03 (+0.10%) | 345 |
| 23 Mar 2015 | USD | 29.53 | 29.75 | 29.53 | 29.75 | 29.75 | +0.37 (+1.26%) | 1,834 |
| 20 Mar 2015 | USD | 29.49 | 29.49 | 29.3801 | 29.3801 | 29.3801 | +0.68 (+2.37%) | 2,189 |
| 19 Mar 2015 | USD | 29.01 | 29.01 | 28.7 | 28.7 | 28.7 | -0.851 (-2.88%) | 330 |
| 18 Mar 2015 | USD | 28.68 | 29.5508 | 28.68 | 29.5508 | 29.5508 | +0.751 (+2.61%) | 4,130 |
| 17 Mar 2015 | USD | 28.43 | 28.8 | 28.43 | 28.8 | 28.8 | +0.2 (+0.70%) | 1,981 |
| 16 Mar 2015 | USD | 28.435 | 28.6 | 28.435 | 28.6 | 28.6 | +0.31 (+1.10%) | 12,410 |
| 13 Mar 2015 | USD | 28.2399 | 28.29 | 28.21 | 28.29 | 28.29 | -0.52 (-1.80%) | 1,340 |
| 12 Mar 2015 | USD | 28.93 | 29.04 | 28.81 | 28.81 | 28.81 | +0.11 (+0.38%) | 1,076 |
| 11 Mar 2015 | USD | 28.8 | 28.81 | 28.7 | 28.7 | 28.7 | -0.011 (-0.04%) | 1,199 |
| 10 Mar 2015 | USD | 29.11 | 29.11 | 28.7108 | 28.7108 | 28.7108 | -0.829 (-2.81%) | 3,604 |
| 9 Mar 2015 | USD | 29.58 | 29.66 | 29.54 | 29.54 | 29.54 | +0.066 (+0.22%) | 14,547 |
| 6 Mar 2015 | USD | 29.668 | 29.668 | 29.474 | 29.474 | 29.474 | -0.466 (-1.56%) | 933 |
| 5 Mar 2015 | USD | 30.16 | 30.16 | 29.94 | 29.94 | 29.94 | -0.29 (-0.96%) | 10,978 |
| 4 Mar 2015 | USD | 30.04 | 30.302 | 30.04 | 30.23 | 30.23 | -0.041 (-0.13%) | 14,539 |
| 3 Mar 2015 | USD | 30.4 | 30.4 | 30.2705 | 30.2705 | 30.2705 | -0.07 (-0.23%) | 137,077 |
