| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 18.3625 | 18.3625 | 18.3625 | 18.3625 | 18.3625 | 0.0 (0.0%) | 10 |
| 11 May 2020 | USD | 18.3 | 18.3625 | 18.2 | 18.3625 | 18.3625 | -0.092 (-0.50%) | 630 |
| 8 May 2020 | USD | 18.4401 | 18.455 | 18.4401 | 18.455 | 18.455 | +0.675 (+3.80%) | 380 |
| 7 May 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.001 (+0.01%) | 0 |
| 4 May 2020 | USD | 17.6 | 17.7788 | 17.6 | 17.7788 | 17.7788 | -0.641 (-3.48%) | 323 |
| 1 May 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.004 (+0.02%) | 0 |
| 30 Apr 2020 | USD | 18.35 | 18.4155 | 18.35 | 18.4155 | 18.4155 | -0.462 (-2.44%) | 175 |
| 29 Apr 2020 | USD | 18.71 | 18.877 | 18.681 | 18.877 | 18.877 | +0.988 (+5.52%) | 4,986 |
| 28 Apr 2020 | USD | 17.871 | 17.8888 | 17.871 | 17.8888 | 17.8888 | +0.785 (+4.59%) | 818 |
| 27 Apr 2020 | USD | 17.104 | 17.104 | 17.104 | 17.104 | 17.104 | 0.0 (0.0%) | 2 |
| 24 Apr 2020 | USD | 16.99 | 17.104 | 16.98 | 17.104 | 17.104 | +0.249 (+1.48%) | 13,789 |
| 23 Apr 2020 | USD | 17.06 | 17.1266 | 16.855 | 16.855 | 16.855 | +0.08 (+0.47%) | 752 |
| 22 Apr 2020 | USD | 16.7 | 16.7754 | 16.7 | 16.7754 | 16.7754 | +0.521 (+3.20%) | 551 |
| 21 Apr 2020 | USD | 16.42 | 16.42 | 16.2546 | 16.2546 | 16.2546 | -0.633 (-3.75%) | 515 |
| 20 Apr 2020 | USD | 17.011 | 17.04 | 16.76 | 16.8876 | 16.8876 | +0.035 (+0.21%) | 1,160 |
| 17 Apr 2020 | USD | 16.5 | 16.8522 | 16.5 | 16.8522 | 16.8522 | +0.669 (+4.14%) | 322 |
| 16 Apr 2020 | USD | 16.1357 | 16.1827 | 16.1357 | 16.1827 | 16.1827 | -0.527 (-3.16%) | 757 |
| 15 Apr 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.004 (-0.02%) | 0 |
| 13 Apr 2020 | USD | 16.53 | 16.714 | 16.53 | 16.714 | 16.714 | +0.076 (+0.46%) | 125 |
| 9 Apr 2020 | USD | 16.5041 | 16.6382 | 16.4601 | 16.6382 | 16.6382 | +0.542 (+3.37%) | 1,699 |
| 8 Apr 2020 | USD | 16.04 | 16.0965 | 16.04 | 16.0965 | 16.0965 | +0.525 (+3.37%) | 169 |
| 7 Apr 2020 | USD | 15.825 | 15.825 | 15.5715 | 15.5715 | 15.5715 | +0.801 (+5.43%) | 305 |
| 6 Apr 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 14.33 | 14.78 | 14.33 | 14.77 | 14.77 | +0.57 (+4.01%) | 3,140 |
| 1 Apr 2020 | USD | 14.2 | 14.21 | 14.19 | 14.2 | 14.2 | -0.22 (-1.53%) | 2,363 |
| 31 Mar 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.004 (+0.03%) | 0 |
