| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 30.31 | 30.48 | 30.31 | 30.34 | 30.34 | -0.15 (-0.49%) | 1,801 |
| 27 Feb 2015 | USD | 30.601 | 30.63 | 30.49 | 30.49 | 30.49 | +0.02 (+0.07%) | 1,334 |
| 26 Feb 2015 | USD | 30.83 | 30.83 | 30.47 | 30.47 | 30.47 | -0.361 (-1.17%) | 1,225 |
| 25 Feb 2015 | USD | 30.67 | 30.875 | 30.67 | 30.831 | 30.831 | +0.391 (+1.28%) | 2,912 |
| 24 Feb 2015 | USD | 30.3395 | 30.54 | 30.23 | 30.44 | 30.44 | +0.37 (+1.23%) | 25,418 |
| 23 Feb 2015 | USD | 29.98 | 30.07 | 29.98 | 30.07 | 30.07 | -0.09 (-0.30%) | 309 |
| 20 Feb 2015 | USD | 30.25 | 30.27 | 30.16 | 30.16 | 30.16 | -0.11 (-0.36%) | 5,377 |
| 19 Feb 2015 | USD | 30.16 | 30.2914 | 30.15 | 30.27 | 30.27 | -0.29 (-0.95%) | 5,523 |
| 18 Feb 2015 | USD | 30.74 | 30.74 | 30.55 | 30.56 | 30.56 | -0.59 (-1.89%) | 95,135 |
| 17 Feb 2015 | USD | 30.7601 | 31.15 | 30.7601 | 31.15 | 31.15 | +0.399 (+1.30%) | 2,298 |
| 16 Feb 2015 | USD | 30.7509 | 30.7509 | 30.7509 | 30.7509 | 30.7509 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 30.946 | 30.97 | 30.71 | 30.7509 | 30.7509 | +0.201 (+0.66%) | 6,736 |
| 12 Feb 2015 | USD | 30.56 | 30.65 | 30.48 | 30.55 | 30.55 | +0.686 (+2.30%) | 5,864 |
| 11 Feb 2015 | USD | 29.7768 | 29.87 | 29.62 | 29.8636 | 29.8636 | -0.088 (-0.29%) | 45,663 |
| 10 Feb 2015 | USD | 29.9799 | 29.9799 | 29.9517 | 29.9517 | 29.9517 | -0.443 (-1.46%) | 1,695 |
| 9 Feb 2015 | USD | 30.04 | 30.4087 | 30.04 | 30.3946 | 30.3946 | +0.475 (+1.59%) | 1,881 |
| 6 Feb 2015 | USD | 30.15 | 30.17 | 29.8801 | 29.92 | 29.92 | -0.25 (-0.83%) | 4,862 |
| 5 Feb 2015 | USD | 29.86 | 30.378 | 29.86 | 30.17 | 30.17 | +0.55 (+1.86%) | 2,703 |
| 4 Feb 2015 | USD | 29.63 | 29.827 | 29.4509 | 29.62 | 29.62 | -0.794 (-2.61%) | 3,682 |
| 3 Feb 2015 | USD | 29.63 | 30.43 | 29.63 | 30.414 | 30.414 | +1.124 (+3.84%) | 170,189 |
| 2 Feb 2015 | USD | 28.57 | 29.29 | 28.57 | 29.29 | 29.29 | +0.905 (+3.19%) | 1,529 |
| 30 Jan 2015 | USD | 27.53 | 28.63 | 27.53 | 28.385 | 28.385 | +0.485 (+1.74%) | 8,364 |
| 29 Jan 2015 | USD | 28.23 | 28.23 | 27.89 | 27.9 | 27.9 | -0.476 (-1.68%) | 1,813 |
| 28 Jan 2015 | USD | 28.58 | 28.6499 | 28.35 | 28.3763 | 28.3763 | -0.654 (-2.25%) | 1,863 |
| 27 Jan 2015 | USD | 28.69 | 29.121 | 28.69 | 29.03 | 29.03 | +0.224 (+0.78%) | 13,085 |
| 26 Jan 2015 | USD | 28.81 | 28.97 | 28.8063 | 28.8063 | 28.8063 | +0.046 (+0.16%) | 2,666 |
| 23 Jan 2015 | USD | 28.91 | 28.96 | 28.76 | 28.76 | 28.76 | +0.04 (+0.14%) | 14,006 |
| 22 Jan 2015 | USD | 28.54 | 28.82 | 28.49 | 28.72 | 28.72 | +0.259 (+0.91%) | 5,160 |
| 21 Jan 2015 | USD | 28.6 | 28.6315 | 28.4 | 28.461 | 28.461 | +0.201 (+0.71%) | 20,455 |
| 20 Jan 2015 | USD | 28.41 | 28.5 | 28.26 | 28.26 | 28.26 | -0.7 (-2.42%) | 326,847 |
