| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 33.9 | 34.094 | 33.7501 | 33.96 | 33.96 | -0.38 (-1.11%) | 12,839 |
| 24 Oct 2014 | USD | 34.24 | 34.345 | 34.19 | 34.34 | 34.34 | +0.16 (+0.47%) | 15,885 |
| 23 Oct 2014 | USD | 33.83 | 34.36 | 33.83 | 34.18 | 34.18 | +0.55 (+1.64%) | 16,132 |
| 22 Oct 2014 | USD | 34.37 | 34.42 | 33.61 | 33.63 | 33.63 | -0.76 (-2.21%) | 21,853 |
| 21 Oct 2014 | USD | 33.7 | 34.39 | 33.7 | 34.39 | 34.39 | +0.99 (+2.96%) | 15,385 |
| 20 Oct 2014 | USD | 33.08 | 33.5199 | 32.99 | 33.4 | 33.4 | +0.188 (+0.56%) | 151,142 |
| 17 Oct 2014 | USD | 33.06 | 33.6199 | 33.06 | 33.2124 | 33.2124 | +0.422 (+1.29%) | 22,903 |
| 16 Oct 2014 | USD | 31.59 | 32.91 | 31.59 | 32.79 | 32.79 | +0.412 (+1.27%) | 70,946 |
| 15 Oct 2014 | USD | 31.65 | 32.378 | 31.57 | 32.378 | 32.378 | -0.062 (-0.19%) | 78,568 |
| 14 Oct 2014 | USD | 32.99 | 33.02 | 32.41 | 32.44 | 32.44 | -0.42 (-1.28%) | 47,622 |
| 13 Oct 2014 | USD | 33.23 | 33.55 | 32.75 | 32.86 | 32.86 | -0.48 (-1.44%) | 75,787 |
| 10 Oct 2014 | USD | 33.73 | 33.75 | 33.1201 | 33.34 | 33.34 | -0.624 (-1.84%) | 32,007 |
| 9 Oct 2014 | USD | 34.73 | 34.73 | 33.84 | 33.9644 | 33.9644 | -0.946 (-2.71%) | 24,990 |
| 8 Oct 2014 | USD | 34.69 | 34.94 | 34.25 | 34.91 | 34.91 | +0.11 (+0.32%) | 74,139 |
| 7 Oct 2014 | USD | 34.99 | 35.36 | 34.8 | 34.8 | 34.8 | -0.6 (-1.69%) | 79,401 |
| 6 Oct 2014 | USD | 35.23 | 35.49 | 35.12 | 35.4 | 35.4 | +0.37 (+1.06%) | 453,861 |
| 3 Oct 2014 | USD | 35.09 | 35.3784 | 35.03 | 35.03 | 35.03 | -0.27 (-0.76%) | 370,605 |
| 2 Oct 2014 | USD | 35.35 | 35.42 | 34.7705 | 35.3 | 35.3 | -0.16 (-0.45%) | 165,502 |
| 1 Oct 2014 | USD | 35.8 | 35.8 | 35.2801 | 35.46 | 35.46 | -0.36 (-1.01%) | 377,421 |
| 30 Sep 2014 | USD | 35.74 | 36.02 | 35.5801 | 35.82 | 35.82 | -0.16 (-0.44%) | 19,218 |
| 29 Sep 2014 | USD | 35.66 | 36.0413 | 35.66 | 35.98 | 35.98 | -0.1 (-0.28%) | 302,533 |
| 26 Sep 2014 | USD | 35.601 | 36.1 | 35.5519 | 36.08 | 36.08 | +0.31 (+0.87%) | 30,323 |
| 25 Sep 2014 | USD | 36.2 | 36.2 | 35.75 | 35.77 | 35.77 | -0.812 (-2.22%) | 96,783 |
| 24 Sep 2014 | USD | 36.3 | 36.66 | 36 | 36.582 | 36.582 | +0.092 (+0.25%) | 161,419 |
| 23 Sep 2014 | USD | 36.5321 | 36.68 | 36.4 | 36.49 | 36.49 | -0.097 (-0.26%) | 358,591 |
| 22 Sep 2014 | USD | 37.1 | 37.1 | 36.5301 | 36.5868 | 36.5868 | -0.763 (-2.04%) | 23,066 |
| 19 Sep 2014 | USD | 37.8801 | 37.9565 | 37.16 | 37.35 | 37.35 | -0.606 (-1.60%) | 16,688 |
| 18 Sep 2014 | USD | 37.83 | 37.97 | 37.81 | 37.9563 | 37.9563 | +0.316 (+0.84%) | 12,878 |
| 17 Sep 2014 | USD | 37.84 | 37.9336 | 37.64 | 37.64 | 37.64 | -0.227 (-0.60%) | 15,375 |
| 16 Sep 2014 | USD | 37.59 | 37.98 | 37.59 | 37.8672 | 37.8672 | +0.277 (+0.74%) | 16,400 |
