| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2014 | USD | 37.62 | 37.7 | 37.5028 | 37.69 | 37.69 | +0.386 (+1.03%) | 31,803 |
| 9 May 2014 | USD | 37.19 | 37.34 | 37.149 | 37.304 | 37.304 | -0.366 (-0.97%) | 41,432 |
| 8 May 2014 | USD | 37.66 | 37.88 | 37.6 | 37.67 | 37.67 | +0.32 (+0.86%) | 49,676 |
| 7 May 2014 | USD | 37.1 | 37.35 | 37.1 | 37.35 | 37.35 | -0.01 (-0.03%) | 10,306 |
| 6 May 2014 | USD | 37.4696 | 37.4696 | 37.3128 | 37.36 | 37.36 | -0.06 (-0.16%) | 22,623 |
| 5 May 2014 | USD | 37.41 | 37.49 | 37.3388 | 37.42 | 37.42 | -0.11 (-0.29%) | 15,325 |
| 2 May 2014 | USD | 37.479 | 37.5585 | 37.41 | 37.53 | 37.53 | +0.27 (+0.72%) | 26,988 |
| 1 May 2014 | USD | 37.14 | 37.27 | 37 | 37.26 | 37.26 | +0.1 (+0.27%) | 17,601 |
| 30 Apr 2014 | USD | 36.7834 | 37.16 | 36.7834 | 37.16 | 37.16 | +0.11 (+0.30%) | 12,438 |
| 29 Apr 2014 | USD | 37.03 | 37.0725 | 36.89 | 37.05 | 37.05 | +0.32 (+0.87%) | 18,273 |
| 28 Apr 2014 | USD | 36.9 | 36.9205 | 36.44 | 36.73 | 36.73 | +0.13 (+0.35%) | 16,044 |
| 25 Apr 2014 | USD | 36.7 | 36.773 | 36.6001 | 36.6001 | 36.6001 | -0.28 (-0.76%) | 20,327 |
| 24 Apr 2014 | USD | 36.93 | 36.93 | 36.7 | 36.88 | 36.88 | +0.16 (+0.44%) | 24,171 |
| 23 Apr 2014 | USD | 36.7496 | 36.7651 | 36.64 | 36.72 | 36.72 | -0.035 (-0.09%) | 11,705 |
| 22 Apr 2014 | USD | 36.694 | 36.8 | 36.694 | 36.7546 | 36.7546 | +0.175 (+0.48%) | 14,451 |
| 21 Apr 2014 | USD | 36.38 | 36.72 | 36.38 | 36.58 | 36.58 | +0.017 (+0.05%) | 11,113 |
| 18 Apr 2014 | USD | 36.5635 | 36.5635 | 36.5635 | 36.5635 | 36.5635 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 36.71 | 36.71 | 36.4324 | 36.5635 | 36.5635 | +0.004 (+0.01%) | 16,562 |
| 16 Apr 2014 | USD | 36.52 | 36.58 | 36.3 | 36.56 | 36.56 | +0.41 (+1.13%) | 192,221 |
| 15 Apr 2014 | USD | 36.19 | 36.19 | 35.975 | 36.15 | 36.15 | +0.05 (+0.14%) | 14,258 |
| 14 Apr 2014 | USD | 36.18 | 36.26 | 36.1 | 36.1 | 36.1 | +0.05 (+0.14%) | 14,797 |
| 11 Apr 2014 | USD | 36.32 | 36.355 | 36.05 | 36.05 | 36.05 | -0.47 (-1.29%) | 60,223 |
| 10 Apr 2014 | USD | 37.09 | 37.09 | 36.5 | 36.52 | 36.52 | -0.58 (-1.56%) | 54,167 |
| 9 Apr 2014 | USD | 36.83 | 37.14 | 36.83 | 37.1 | 37.1 | +0.35 (+0.95%) | 10,480 |
| 8 Apr 2014 | USD | 36.409 | 36.7756 | 36.409 | 36.75 | 36.75 | +0.32 (+0.88%) | 18,545 |
| 7 Apr 2014 | USD | 36.79 | 36.79 | 36.36 | 36.43 | 36.43 | -0.36 (-0.98%) | 22,862 |
| 4 Apr 2014 | USD | 36.8501 | 36.9999 | 36.65 | 36.79 | 36.79 | +0.081 (+0.22%) | 12,987 |
| 3 Apr 2014 | USD | 36.58 | 36.73 | 36.58 | 36.7092 | 36.7092 | +0.054 (+0.15%) | 10,596 |
| 2 Apr 2014 | USD | 36.19 | 36.6549 | 36.19 | 36.6549 | 36.6549 | +0.194 (+0.53%) | 9,527 |
| 1 Apr 2014 | USD | 36.25 | 36.4608 | 36.25 | 36.4608 | 36.4608 | +0.141 (+0.39%) | 28,077 |
