| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | USD | 36.16 | 36.32 | 36.0401 | 36.32 | 36.32 | +0.427 (+1.19%) | 25,186 |
| 28 Mar 2014 | USD | 35.99 | 36.0084 | 35.7801 | 35.8928 | 35.8928 | +0.023 (+0.06%) | 14,334 |
| 27 Mar 2014 | USD | 35.79 | 35.89 | 35.57 | 35.87 | 35.87 | +0.27 (+0.76%) | 13,652 |
| 26 Mar 2014 | USD | 35.4301 | 35.65 | 35.4301 | 35.5999 | 35.5999 | +0.02 (+0.06%) | 12,863 |
| 25 Mar 2014 | USD | 35.55 | 35.6 | 35.35 | 35.58 | 35.58 | +0.05 (+0.14%) | 17,971 |
| 24 Mar 2014 | USD | 35.6499 | 35.6499 | 35.3099 | 35.5299 | 35.5299 | -0.19 (-0.53%) | 18,341 |
| 21 Mar 2014 | USD | 36.12 | 36.12 | 35.6421 | 35.7199 | 35.7199 | +0.04 (+0.11%) | 12,708 |
| 20 Mar 2014 | USD | 35.564 | 35.74 | 35.564 | 35.68 | 35.68 | +0.018 (+0.05%) | 17,440 |
| 19 Mar 2014 | USD | 35.81 | 35.95 | 35.5656 | 35.6625 | 35.6625 | -0.117 (-0.33%) | 23,832 |
| 18 Mar 2014 | USD | 35.95 | 35.95 | 35.6901 | 35.7794 | 35.7794 | +0.107 (+0.30%) | 12,788 |
| 17 Mar 2014 | USD | 35.75 | 35.816 | 35.66 | 35.6719 | 35.6719 | +0.102 (+0.29%) | 14,519 |
| 14 Mar 2014 | USD | 35.8 | 35.8 | 35.4701 | 35.57 | 35.57 | -0.251 (-0.70%) | 9,071 |
| 13 Mar 2014 | USD | 36.02 | 36.08 | 35.686 | 35.8206 | 35.8206 | -0.059 (-0.17%) | 18,868 |
| 12 Mar 2014 | USD | 35.718 | 35.9 | 35.59 | 35.88 | 35.88 | -0.091 (-0.25%) | 11,379 |
| 11 Mar 2014 | USD | 36.32 | 36.32 | 35.96 | 35.9712 | 35.9712 | -0.15 (-0.42%) | 10,819 |
| 10 Mar 2014 | USD | 36.2 | 36.25 | 36.0881 | 36.1217 | 36.1217 | -0.138 (-0.38%) | 15,883 |
| 7 Mar 2014 | USD | 36.37 | 36.37 | 36.13 | 36.2599 | 36.2599 | -0.176 (-0.48%) | 25,582 |
| 6 Mar 2014 | USD | 36.5082 | 36.559 | 36.3301 | 36.436 | 36.436 | +0.23 (+0.64%) | 12,174 |
| 5 Mar 2014 | USD | 36.219 | 36.32 | 36.15 | 36.206 | 36.206 | +0.056 (+0.15%) | 16,120 |
| 4 Mar 2014 | USD | 35.99 | 36.2 | 35.99 | 36.15 | 36.15 | +0.279 (+0.78%) | 22,644 |
| 3 Mar 2014 | USD | 35.96 | 35.96 | 35.69 | 35.8712 | 35.8712 | -0.179 (-0.50%) | 43,054 |
| 28 Feb 2014 | USD | 36.0095 | 36.1488 | 35.969 | 36.0504 | 36.0504 | +0.45 (+1.27%) | 17,291 |
| 27 Feb 2014 | USD | 35.48 | 35.61 | 35.41 | 35.6 | 35.6 | +0.1 (+0.28%) | 22,547 |
| 26 Feb 2014 | USD | 35.52 | 35.53 | 35.38 | 35.5 | 35.5 | +0.178 (+0.50%) | 15,547 |
| 25 Feb 2014 | USD | 35.4299 | 35.4299 | 35.3001 | 35.322 | 35.322 | -0.436 (-1.22%) | 4,890 |
| 24 Feb 2014 | USD | 35.7489 | 35.845 | 35.7399 | 35.758 | 35.758 | +0.308 (+0.87%) | 63,592 |
| 21 Feb 2014 | USD | 35.53 | 35.614 | 35.44 | 35.45 | 35.45 | -0.15 (-0.42%) | 29,881 |
| 20 Feb 2014 | USD | 35.58 | 35.63 | 35.5301 | 35.5999 | 35.5999 | +0.09 (+0.25%) | 19,347 |
| 19 Feb 2014 | USD | 35.69 | 35.7381 | 35.51 | 35.51 | 35.51 | -0.31 (-0.86%) | 14,996 |
| 18 Feb 2014 | USD | 35.79 | 35.8899 | 35.79 | 35.8198 | 35.8198 | +0.15 (+0.42%) | 13,698 |
