| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 13.86 | 14.4158 | 13.76 | 14.4158 | 14.4158 | +0.177 (+1.24%) | 526 |
| 27 Mar 2020 | USD | 14.06 | 14.34 | 14.06 | 14.2388 | 14.2388 | -0.681 (-4.57%) | 4,540 |
| 26 Mar 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 13.46 | 14.92 | 13.46 | 14.92 | 14.92 | +1.71 (+12.94%) | 2,029 |
| 24 Mar 2020 | USD | 13.1 | 13.21 | 13.1 | 13.21 | 13.21 | +1.312 (+11.03%) | 621 |
| 23 Mar 2020 | USD | 12.15 | 12.23 | 11.898 | 11.898 | 11.898 | -1.522 (-11.34%) | 2,058 |
| 20 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.414 (+3.18%) | 102 |
| 19 Mar 2020 | USD | 12.27 | 13.0881 | 12.27 | 13.0063 | 13.0063 | +0.563 (+4.53%) | 1,622 |
| 18 Mar 2020 | USD | 13.52 | 13.52 | 12.255 | 12.4431 | 12.4431 | -1.979 (-13.72%) | 2,719 |
| 17 Mar 2020 | USD | 14.8 | 14.81 | 14.2811 | 14.422 | 14.422 | -0.858 (-5.62%) | 1,602 |
| 16 Mar 2020 | USD | 14.48 | 15.28 | 14.48 | 15.28 | 15.28 | -1.519 (-9.04%) | 741 |
| 13 Mar 2020 | USD | 16.01 | 16.7991 | 16.01 | 16.7991 | 16.7991 | +1.086 (+6.91%) | 144 |
| 12 Mar 2020 | USD | 15.83 | 15.83 | 15.7131 | 15.7131 | 15.7131 | -2.296 (-12.75%) | 196 |
| 11 Mar 2020 | USD | 18.0797 | 18.08 | 18.009 | 18.009 | 18.009 | -0.661 (-3.54%) | 720 |
| 10 Mar 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 18.98 | 19.7 | 18.6701 | 18.6701 | 18.6701 | -2.838 (-13.20%) | 1,813 |
| 6 Mar 2020 | USD | 21.4301 | 21.5085 | 21.4301 | 21.5085 | 21.5085 | -0.781 (-3.51%) | 301 |
| 5 Mar 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.004 (+0.02%) | 0 |
| 3 Mar 2020 | USD | 22.601 | 22.601 | 22.2859 | 22.2859 | 22.2859 | -0.034 (-0.15%) | 406 |
| 2 Mar 2020 | USD | 22.33 | 22.33 | 22.32 | 22.32 | 22.32 | +0.4 (+1.82%) | 438 |
| 28 Feb 2020 | USD | 21.69 | 21.9205 | 21.69 | 21.9205 | 21.9205 | -0.369 (-1.66%) | 1,225 |
| 27 Feb 2020 | USD | 22.65 | 22.65 | 22.25 | 22.29 | 22.29 | -1.28 (-5.43%) | 4,911 |
| 26 Feb 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.004 (-0.02%) | 0 |
| 25 Feb 2020 | USD | 24.1834 | 24.1834 | 23.574 | 23.574 | 23.574 | -0.698 (-2.88%) | 552 |
| 24 Feb 2020 | USD | 24.23 | 24.2723 | 24.23 | 24.2723 | 24.2723 | -0.733 (-2.93%) | 1,603 |
| 21 Feb 2020 | USD | 24.9801 | 25.005 | 24.9801 | 25.005 | 25.005 | -0.275 (-1.09%) | 783 |
| 20 Feb 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 506 |
| 19 Feb 2020 | USD | 25.27 | 25.3 | 25.27 | 25.3 | 25.3 | +0.2 (+0.80%) | 2,600 |
| 18 Feb 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.015 (-0.06%) | 100 |
