| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | USD | 36.0396 | 36.0396 | 35.861 | 35.94 | 35.94 | -0.2 (-0.55%) | 13,100 |
| 3 Jan 2014 | USD | 36.19 | 36.26 | 36.1 | 36.14 | 36.14 | +0.08 (+0.22%) | 33,604 |
| 2 Jan 2014 | USD | 36.15 | 36.21 | 35.96 | 36.06 | 36.06 | -0.14 (-0.39%) | 60,007 |
| 1 Jan 2014 | USD | 36.1999 | 36.1999 | 36.1999 | 36.1999 | 36.1999 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 36.18 | 36.2699 | 36.0646 | 36.1999 | 36.1999 | +0.09 (+0.25%) | 20,397 |
| 30 Dec 2013 | USD | 35.79 | 36.15 | 35.78 | 36.11 | 36.11 | +0.47 (+1.32%) | 22,317 |
| 27 Dec 2013 | USD | 36.22 | 36.22 | 35.64 | 35.64 | 35.64 | -0.33 (-0.92%) | 12,409 |
| 26 Dec 2013 | USD | 35.6 | 35.98 | 35.6 | 35.97 | 35.97 | +0.16 (+0.45%) | 29,077 |
| 25 Dec 2013 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 35.77 | 35.84 | 35.7001 | 35.81 | 35.81 | +0.14 (+0.39%) | 11,506 |
| 23 Dec 2013 | USD | 35.94 | 35.94 | 35.6315 | 35.67 | 35.67 | 0.0 (0.0%) | 27,334 |
| 20 Dec 2013 | USD | 35.44 | 35.67 | 35.44 | 35.67 | 35.67 | +0.399 (+1.13%) | 14,537 |
| 19 Dec 2013 | USD | 35.1833 | 35.33 | 35.15 | 35.2706 | 35.2706 | +0.121 (+0.34%) | 12,529 |
| 18 Dec 2013 | USD | 35.04 | 35.3399 | 34.94 | 35.15 | 35.15 | -0.15 (-0.42%) | 14,979 |
| 17 Dec 2013 | USD | 35.3369 | 35.3381 | 35.181 | 35.3 | 35.3 | +0.062 (+0.18%) | 15,777 |
| 16 Dec 2013 | USD | 34.98 | 35.3399 | 34.98 | 35.2383 | 35.2383 | +0.134 (+0.38%) | 14,624 |
| 13 Dec 2013 | USD | 34.78 | 35.104 | 34.78 | 35.104 | 35.104 | +0.194 (+0.56%) | 19,277 |
| 12 Dec 2013 | USD | 35.11 | 35.11 | 34.81 | 34.91 | 34.91 | -0.16 (-0.46%) | 11,981 |
| 11 Dec 2013 | USD | 35.59 | 35.59 | 35.07 | 35.07 | 35.07 | -0.38 (-1.07%) | 18,671 |
| 10 Dec 2013 | USD | 35.2 | 35.4599 | 35.2 | 35.4499 | 35.4499 | +0.24 (+0.68%) | 9,664 |
| 9 Dec 2013 | USD | 35.39 | 35.39 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 14,303 |
| 6 Dec 2013 | USD | 35.17 | 35.3695 | 35.17 | 35.21 | 35.21 | -0.05 (-0.14%) | 12,619 |
| 5 Dec 2013 | USD | 35.2701 | 35.39 | 35.22 | 35.26 | 35.26 | -0.1 (-0.28%) | 17,772 |
| 4 Dec 2013 | USD | 35.365 | 35.435 | 35.23 | 35.36 | 35.36 | -0.12 (-0.34%) | 13,990 |
| 3 Dec 2013 | USD | 35.65 | 35.65 | 35.4075 | 35.48 | 35.48 | -0.18 (-0.50%) | 15,059 |
| 2 Dec 2013 | USD | 35.91 | 35.91 | 35.66 | 35.66 | 35.66 | -0.244 (-0.68%) | 22,331 |
| 29 Nov 2013 | USD | 36.02 | 36.02 | 35.894 | 35.904 | 35.904 | +0.174 (+0.49%) | 19,872 |
| 28 Nov 2013 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 35.92 | 35.92 | 35.7 | 35.73 | 35.73 | -0.28 (-0.78%) | 25,751 |
| 26 Nov 2013 | USD | 36.07 | 36.07 | 35.84 | 36.01 | 36.01 | +0.03 (+0.08%) | 23,396 |
