| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 36.14 | 36.15 | 35.98 | 35.98 | 35.98 | -0.42 (-1.15%) | 13,467 |
| 22 Nov 2013 | USD | 36.22 | 36.4738 | 36.22 | 36.4 | 36.4 | +0.1 (+0.28%) | 30,340 |
| 21 Nov 2013 | USD | 36.3699 | 36.43 | 36.3 | 36.3 | 36.3 | +0.01 (+0.03%) | 15,300 |
| 20 Nov 2013 | USD | 36.45 | 36.45 | 36.24 | 36.29 | 36.29 | -0.05 (-0.14%) | 16,381 |
| 19 Nov 2013 | USD | 36.62 | 36.62 | 36.2864 | 36.34 | 36.34 | -0.212 (-0.58%) | 26,659 |
| 18 Nov 2013 | USD | 36.6122 | 36.79 | 36.46 | 36.552 | 36.552 | +0.062 (+0.17%) | 17,339 |
| 15 Nov 2013 | USD | 36.38 | 36.53 | 36.38 | 36.49 | 36.49 | +0.14 (+0.39%) | 16,440 |
| 14 Nov 2013 | USD | 36.19 | 36.38 | 36.19 | 36.35 | 36.35 | +0.08 (+0.22%) | 12,718 |
| 13 Nov 2013 | USD | 36.05 | 36.2699 | 36.002 | 36.2699 | 36.2699 | +0.05 (+0.14%) | 16,627 |
| 12 Nov 2013 | USD | 36.3 | 36.321 | 36.2 | 36.22 | 36.22 | -0.11 (-0.30%) | 13,394 |
| 11 Nov 2013 | USD | 36.51 | 36.51 | 36.24 | 36.33 | 36.33 | +0.03 (+0.08%) | 15,053 |
| 8 Nov 2013 | USD | 36.36 | 36.36 | 36.08 | 36.3 | 36.3 | +0.22 (+0.61%) | 45,792 |
| 7 Nov 2013 | USD | 36.79 | 36.79 | 36.08 | 36.08 | 36.08 | -0.52 (-1.42%) | 44,693 |
| 6 Nov 2013 | USD | 36.9 | 36.9 | 36.6 | 36.6 | 36.6 | +0.03 (+0.08%) | 17,909 |
| 5 Nov 2013 | USD | 36.65 | 36.74 | 36.5 | 36.57 | 36.57 | -0.22 (-0.60%) | 22,011 |
| 4 Nov 2013 | USD | 36.76 | 36.795 | 36.65 | 36.79 | 36.79 | +0.182 (+0.50%) | 25,881 |
| 1 Nov 2013 | USD | 36.53 | 36.61 | 36.45 | 36.6081 | 36.6081 | +0.108 (+0.30%) | 16,575 |
| 31 Oct 2013 | USD | 36.5755 | 36.64 | 36.49 | 36.5 | 36.5 | +0.131 (+0.36%) | 18,636 |
| 30 Oct 2013 | USD | 36.65 | 36.659 | 36.2301 | 36.369 | 36.369 | -0.091 (-0.25%) | 18,783 |
| 29 Oct 2013 | USD | 36.77 | 36.77 | 36.46 | 36.46 | 36.46 | +0.04 (+0.11%) | 5,636 |
| 28 Oct 2013 | USD | 36.79 | 36.79 | 36.41 | 36.42 | 36.42 | -0.29 (-0.79%) | 41,236 |
| 25 Oct 2013 | USD | 36.6199 | 36.7099 | 36.57 | 36.7099 | 36.7099 | +0.07 (+0.19%) | 15,642 |
| 24 Oct 2013 | USD | 36.6 | 36.71 | 36.5999 | 36.64 | 36.64 | +0.08 (+0.22%) | 21,489 |
| 23 Oct 2013 | USD | 36.6445 | 36.79 | 36.54 | 36.56 | 36.56 | -0.44 (-1.19%) | 18,270 |
| 22 Oct 2013 | USD | 37.26 | 37.3099 | 36.99 | 37 | 37 | +0.15 (+0.41%) | 23,601 |
| 21 Oct 2013 | USD | 37.4 | 37.4 | 36.76 | 36.85 | 36.85 | -0.1 (-0.27%) | 19,678 |
| 18 Oct 2013 | USD | 36.99 | 37.1 | 36.84 | 36.95 | 36.95 | +0.19 (+0.52%) | 20,169 |
| 17 Oct 2013 | USD | 36.6668 | 36.76 | 36.6137 | 36.76 | 36.76 | +0.31 (+0.85%) | 13,414 |
| 16 Oct 2013 | USD | 36.36 | 36.54 | 36.36 | 36.45 | 36.45 | +0.35 (+0.97%) | 12,916 |
| 15 Oct 2013 | USD | 36.2299 | 36.2373 | 36.07 | 36.1 | 36.1 | -0.3 (-0.82%) | 7,875 |
