| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | USD | 36.1499 | 36.409 | 36.1499 | 36.4 | 36.4 | +0.19 (+0.52%) | 22,250 |
| 11 Oct 2013 | USD | 36.04 | 36.25 | 35.94 | 36.21 | 36.21 | +0.124 (+0.34%) | 12,542 |
| 10 Oct 2013 | USD | 35.99 | 36.0864 | 35.98 | 36.0864 | 36.0864 | +0.511 (+1.44%) | 15,383 |
| 9 Oct 2013 | USD | 35.427 | 35.5797 | 35.34 | 35.5753 | 35.5753 | +0.165 (+0.47%) | 11,106 |
| 8 Oct 2013 | USD | 35.8407 | 35.8407 | 35.3632 | 35.41 | 35.41 | -0.51 (-1.42%) | 18,002 |
| 7 Oct 2013 | USD | 35.98 | 36.03 | 35.91 | 35.92 | 35.92 | -0.1 (-0.28%) | 14,947 |
| 4 Oct 2013 | USD | 35.96 | 36.13 | 35.96 | 36.02 | 36.02 | +0.17 (+0.47%) | 11,304 |
| 3 Oct 2013 | USD | 36.11 | 36.11 | 35.7324 | 35.85 | 35.85 | -0.33 (-0.91%) | 15,318 |
| 2 Oct 2013 | USD | 36.18 | 36.2399 | 36.09 | 36.1799 | 36.1799 | +0.05 (+0.14%) | 11,601 |
| 1 Oct 2013 | USD | 36.04 | 36.3146 | 36.0008 | 36.13 | 36.13 | +0.06 (+0.17%) | 13,842 |
| 30 Sep 2013 | USD | 35.8 | 36.23 | 35.8 | 36.07 | 36.07 | -0.04 (-0.11%) | 92,581 |
| 27 Sep 2013 | USD | 35.94 | 36.11 | 35.94 | 36.11 | 36.11 | +0.08 (+0.22%) | 12,297 |
| 26 Sep 2013 | USD | 36.01 | 36.0499 | 35.9387 | 36.0299 | 36.0299 | +0.15 (+0.42%) | 13,364 |
| 25 Sep 2013 | USD | 36.0799 | 36.1871 | 35.862 | 35.88 | 35.88 | -0.02 (-0.06%) | 15,774 |
| 24 Sep 2013 | USD | 35.98 | 36.15 | 35.7625 | 35.9 | 35.9 | +0.09 (+0.25%) | 8,700 |
| 23 Sep 2013 | USD | 35.73 | 35.89 | 35.73 | 35.81 | 35.81 | -0.07 (-0.20%) | 25,220 |
| 20 Sep 2013 | USD | 36.1099 | 36.1099 | 35.812 | 35.88 | 35.88 | -0.44 (-1.21%) | 32,058 |
| 19 Sep 2013 | USD | 36.72 | 36.72 | 36.3158 | 36.32 | 36.32 | -0.168 (-0.46%) | 17,869 |
| 18 Sep 2013 | USD | 36.0899 | 36.53 | 35.82 | 36.488 | 36.488 | +0.448 (+1.24%) | 27,729 |
| 17 Sep 2013 | USD | 35.9009 | 36.1 | 35.9009 | 36.04 | 36.04 | +0.21 (+0.59%) | 32,302 |
| 16 Sep 2013 | USD | 35.96 | 36.05 | 35.82 | 35.83 | 35.83 | +0.38 (+1.07%) | 22,952 |
| 13 Sep 2013 | USD | 35.52 | 35.64 | 35.44 | 35.45 | 35.45 | -0.1 (-0.28%) | 11,666 |
| 12 Sep 2013 | USD | 35.65 | 35.71 | 35.464 | 35.55 | 35.55 | -0.392 (-1.09%) | 13,904 |
| 11 Sep 2013 | USD | 36.07 | 36.07 | 35.69 | 35.942 | 35.942 | +0.102 (+0.28%) | 95,451 |
| 10 Sep 2013 | USD | 35.72 | 35.93 | 35.72 | 35.84 | 35.84 | +0.26 (+0.73%) | 7,788 |
| 9 Sep 2013 | USD | 35.87 | 35.99 | 35.43 | 35.58 | 35.58 | +0.36 (+1.02%) | 99,893 |
| 6 Sep 2013 | USD | 35.51 | 35.51 | 35.22 | 35.22 | 35.22 | +0.25 (+0.71%) | 14,952 |
| 5 Sep 2013 | USD | 34.9 | 35 | 34.86 | 34.97 | 34.97 | +0.13 (+0.37%) | 22,703 |
| 4 Sep 2013 | USD | 34.81 | 34.9 | 34.6 | 34.84 | 34.84 | +0.28 (+0.81%) | 15,066 |
| 3 Sep 2013 | USD | 35.89 | 35.89 | 34.429 | 34.56 | 34.56 | +0.109 (+0.32%) | 191,586 |
