| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | USD | 34.4511 | 34.4511 | 34.4511 | 34.4511 | 34.4511 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 34.49 | 34.49 | 34.4511 | 34.4511 | 34.4511 | -0.009 (-0.03%) | 22,146 |
| 29 Aug 2013 | USD | 34.54 | 34.58 | 34.37 | 34.46 | 34.46 | -0.135 (-0.39%) | 13,704 |
| 28 Aug 2013 | USD | 34.619 | 34.6982 | 34.476 | 34.5946 | 34.5946 | +0.055 (+0.16%) | 19,793 |
| 27 Aug 2013 | USD | 34.7399 | 34.7399 | 34.39 | 34.54 | 34.54 | -0.332 (-0.95%) | 8,321 |
| 26 Aug 2013 | USD | 35.0199 | 35.04 | 34.872 | 34.872 | 34.872 | -0.116 (-0.33%) | 25,342 |
| 23 Aug 2013 | USD | 34.72 | 34.9875 | 34.69 | 34.9875 | 34.9875 | +0.247 (+0.71%) | 21,733 |
| 22 Aug 2013 | USD | 34.78 | 34.88 | 34.59 | 34.74 | 34.74 | -0.15 (-0.43%) | 11,900 |
| 21 Aug 2013 | USD | 34.87 | 34.89 | 34.5556 | 34.89 | 34.89 | -0.24 (-0.68%) | 24,883 |
| 20 Aug 2013 | USD | 35.01 | 35.3 | 35.01 | 35.13 | 35.13 | +0.009 (+0.03%) | 44,834 |
| 19 Aug 2013 | USD | 35.3756 | 35.38 | 35.06 | 35.1212 | 35.1212 | -0.299 (-0.84%) | 15,592 |
| 16 Aug 2013 | USD | 35.32 | 35.5421 | 35.32 | 35.42 | 35.42 | +0.057 (+0.16%) | 16,420 |
| 15 Aug 2013 | USD | 35.2 | 35.3632 | 35.1 | 35.3632 | 35.3632 | -0.124 (-0.35%) | 18,297 |
| 14 Aug 2013 | USD | 35.5982 | 35.5982 | 35.4877 | 35.4877 | 35.4877 | -0.083 (-0.23%) | 15,327 |
| 13 Aug 2013 | USD | 35.52 | 35.5711 | 35.4457 | 35.5711 | 35.5711 | -0.019 (-0.05%) | 12,457 |
| 12 Aug 2013 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.105 (-0.29%) | 8,542 |
| 9 Aug 2013 | USD | 35.5 | 35.7499 | 35.5 | 35.6948 | 35.6948 | +0.315 (+0.89%) | 8,064 |
| 8 Aug 2013 | USD | 34.8 | 35.54 | 34.8 | 35.38 | 35.38 | +0.78 (+2.25%) | 31,549 |
| 7 Aug 2013 | USD | 34.62 | 34.81 | 34.56 | 34.6 | 34.6 | -0.19 (-0.55%) | 27,218 |
| 6 Aug 2013 | USD | 34.66 | 34.83 | 34.481 | 34.79 | 34.79 | -0.13 (-0.37%) | 7,077 |
| 5 Aug 2013 | USD | 35.17 | 35.17 | 34.75 | 34.92 | 34.92 | -0.136 (-0.39%) | 177,923 |
| 2 Aug 2013 | USD | 35.14 | 35.28 | 35.02 | 35.0564 | 35.0564 | -0.189 (-0.54%) | 4,552 |
| 1 Aug 2013 | USD | 35.53 | 35.53 | 35.2452 | 35.2452 | 35.2452 | -0.085 (-0.24%) | 9,592 |
| 31 Jul 2013 | USD | 35.1388 | 35.45 | 35.1388 | 35.3303 | 35.3303 | +0.23 (+0.66%) | 3,327 |
| 30 Jul 2013 | USD | 35.229 | 35.229 | 34.9842 | 35.1 | 35.1 | -0.175 (-0.50%) | 1,889 |
| 29 Jul 2013 | USD | 35.16 | 35.275 | 34.8644 | 35.275 | 35.275 | +0.316 (+0.90%) | 168,380 |
| 26 Jul 2013 | USD | 34.8438 | 35.046 | 34.8438 | 34.9595 | 34.9595 | -0.21 (-0.60%) | 918 |
| 25 Jul 2013 | USD | 35.0525 | 35.17 | 34.94 | 35.17 | 35.17 | +0.166 (+0.47%) | 1,643 |
| 24 Jul 2013 | USD | 35.1621 | 35.17 | 35.001 | 35.004 | 35.004 | -0.166 (-0.47%) | 16,139 |
| 23 Jul 2013 | USD | 35 | 35.24 | 35 | 35.17 | 35.17 | +0.305 (+0.87%) | 2,581 |
