| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | USD | 34.9 | 34.9 | 34.7701 | 34.865 | 34.865 | +0.039 (+0.11%) | 1,265 |
| 19 Jul 2013 | USD | 34.6 | 34.8544 | 34.6 | 34.8262 | 34.8262 | +0.056 (+0.16%) | 899 |
| 18 Jul 2013 | USD | 34.635 | 34.776 | 34.48 | 34.77 | 34.77 | +0.39 (+1.13%) | 1,136 |
| 17 Jul 2013 | USD | 34.4409 | 34.47 | 34.3209 | 34.38 | 34.38 | 0.0 (0.0%) | 3,197 |
| 16 Jul 2013 | USD | 34.39 | 34.419 | 34.29 | 34.38 | 34.38 | -0.26 (-0.75%) | 7,135 |
| 15 Jul 2013 | USD | 34.414 | 34.67 | 34.36 | 34.64 | 34.64 | +0.389 (+1.14%) | 332,105 |
| 12 Jul 2013 | USD | 34.2 | 34.251 | 34.2 | 34.251 | 34.251 | +0.041 (+0.12%) | 868 |
| 11 Jul 2013 | USD | 34.12 | 34.31 | 34.11 | 34.21 | 34.21 | +0.95 (+2.86%) | 1,516 |
| 10 Jul 2013 | USD | 33.2186 | 33.4 | 33.21 | 33.26 | 33.26 | +0.12 (+0.36%) | 3,669 |
| 9 Jul 2013 | USD | 33.09 | 33.14 | 33.06 | 33.14 | 33.14 | +0.084 (+0.25%) | 400 |
| 8 Jul 2013 | USD | 33.17 | 33.17 | 32.98 | 33.0562 | 33.0562 | +0.226 (+0.69%) | 2,466 |
| 5 Jul 2013 | USD | 32.7724 | 32.89 | 32.7724 | 32.83 | 32.83 | -0.22 (-0.67%) | 10,917 |
| 4 Jul 2013 | USD | 33.0499 | 33.0499 | 33.0499 | 33.0499 | 33.0499 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 32.99 | 33.0499 | 32.771 | 33.0499 | 33.0499 | -0.09 (-0.27%) | 5,877 |
| 2 Jul 2013 | USD | 32.86 | 33.14 | 32.86 | 33.14 | 33.14 | +0.26 (+0.79%) | 58,940 |
| 1 Jul 2013 | USD | 32.93 | 33.2199 | 32.81 | 32.88 | 32.88 | -0.102 (-0.31%) | 328,105 |
| 28 Jun 2013 | USD | 32.8837 | 33.01 | 32.81 | 32.982 | 32.982 | +0.282 (+0.86%) | 3,560 |
| 27 Jun 2013 | USD | 32.62 | 32.83 | 32.62 | 32.7 | 32.7 | +0.132 (+0.41%) | 5,385 |
| 26 Jun 2013 | USD | 32.59 | 32.6015 | 32.51 | 32.568 | 32.568 | +0.148 (+0.46%) | 11,335 |
| 25 Jun 2013 | USD | 32.1 | 32.42 | 32.1 | 32.42 | 32.42 | +0.38 (+1.19%) | 3,204 |
| 24 Jun 2013 | USD | 31.38 | 32.08 | 31.38 | 32.04 | 32.04 | -0.79 (-2.41%) | 31,552 |
| 21 Jun 2013 | USD | 32.55 | 32.86 | 32.4401 | 32.83 | 32.83 | -0.18 (-0.55%) | 20,316 |
| 20 Jun 2013 | USD | 33.335 | 33.335 | 32.9205 | 33.01 | 33.01 | -1.08 (-3.17%) | 3,945 |
| 19 Jun 2013 | USD | 34.3 | 34.36 | 34.09 | 34.09 | 34.09 | -0.247 (-0.72%) | 2,831 |
| 18 Jun 2013 | USD | 34.33 | 34.35 | 34.33 | 34.3375 | 34.3375 | +0.188 (+0.55%) | 367 |
| 17 Jun 2013 | USD | 33.96 | 34.15 | 33.8767 | 34.1499 | 34.1499 | +0.28 (+0.83%) | 147,172 |
| 14 Jun 2013 | USD | 34.12 | 34.12 | 33.8699 | 33.8699 | 33.8699 | -0.08 (-0.24%) | 13,198 |
| 13 Jun 2013 | USD | 33.36 | 33.95 | 33.222 | 33.95 | 33.95 | +0.691 (+2.08%) | 3,726 |
| 12 Jun 2013 | USD | 33.38 | 33.38 | 33.259 | 33.259 | 33.259 | -0.501 (-1.48%) | 666 |
| 11 Jun 2013 | USD | 33.75 | 33.963 | 33.717 | 33.76 | 33.76 | -0.51 (-1.49%) | 20,035 |
