| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | USD | 33.9501 | 34.284 | 33.9501 | 34.27 | 34.27 | +0.17 (+0.50%) | 7,003 |
| 7 Jun 2013 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.35 (+1.04%) | 413 |
| 6 Jun 2013 | USD | 33.7363 | 33.75 | 33.7363 | 33.75 | 33.75 | +0.261 (+0.78%) | 597 |
| 5 Jun 2013 | USD | 33.87 | 33.96 | 33.43 | 33.489 | 33.489 | -0.411 (-1.21%) | 2,564 |
| 4 Jun 2013 | USD | 34.0027 | 34.25 | 33.7227 | 33.9 | 33.9 | -0.39 (-1.14%) | 3,592 |
| 3 Jun 2013 | USD | 33.99 | 34.31 | 33.93 | 34.29 | 34.29 | +0.67 (+1.99%) | 28,966 |
| 31 May 2013 | USD | 33.9 | 33.9 | 33.62 | 33.62 | 33.62 | -0.46 (-1.35%) | 4,609 |
| 30 May 2013 | USD | 34.03 | 34.15 | 33.9601 | 34.08 | 34.08 | +0.226 (+0.67%) | 2,158 |
| 29 May 2013 | USD | 33.9362 | 33.96 | 33.7627 | 33.8536 | 33.8536 | -0.146 (-0.43%) | 3,167 |
| 28 May 2013 | USD | 34.24 | 34.3 | 33.9291 | 33.9999 | 33.9999 | +0.13 (+0.38%) | 145,994 |
| 27 May 2013 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 33.645 | 33.89 | 33.645 | 33.87 | 33.87 | -0.09 (-0.27%) | 1,641 |
| 23 May 2013 | USD | 33.72 | 33.99 | 33.7 | 33.96 | 33.96 | +0.04 (+0.12%) | 5,338 |
| 22 May 2013 | USD | 34.56 | 34.56 | 33.88 | 33.9199 | 33.9199 | -0.53 (-1.54%) | 43,760 |
| 21 May 2013 | USD | 34.44 | 34.66 | 34.394 | 34.45 | 34.45 | -0.16 (-0.46%) | 2,072 |
| 20 May 2013 | USD | 34.359 | 34.66 | 34.29 | 34.61 | 34.61 | +0.29 (+0.84%) | 20,110 |
| 17 May 2013 | USD | 34.14 | 34.51 | 34.13 | 34.32 | 34.32 | +0.08 (+0.23%) | 27,398 |
| 16 May 2013 | USD | 34.3799 | 34.3799 | 34.24 | 34.24 | 34.24 | +0.101 (+0.30%) | 14,581 |
| 15 May 2013 | USD | 34.16 | 34.16 | 34.02 | 34.139 | 34.139 | -0.041 (-0.12%) | 2,483 |
| 14 May 2013 | USD | 34.14 | 34.29 | 34.1239 | 34.1799 | 34.1799 | -0.11 (-0.32%) | 11,679 |
| 13 May 2013 | USD | 34.332 | 34.332 | 34.145 | 34.29 | 34.29 | +0.03 (+0.09%) | 141,960 |
| 10 May 2013 | USD | 34.0809 | 34.2599 | 34.0809 | 34.2599 | 34.2599 | -0.15 (-0.44%) | 1,425 |
| 9 May 2013 | USD | 34.4701 | 34.5099 | 34.41 | 34.41 | 34.41 | -0.262 (-0.76%) | 1,889 |
| 8 May 2013 | USD | 34.6639 | 34.7499 | 34.5225 | 34.672 | 34.672 | +0.302 (+0.88%) | 3,548 |
| 7 May 2013 | USD | 34.46 | 34.5099 | 34.37 | 34.37 | 34.37 | -0.032 (-0.09%) | 14,394 |
| 6 May 2013 | USD | 34.45 | 34.45 | 34.4022 | 34.4022 | 34.4022 | -0.198 (-0.57%) | 3,126 |
| 3 May 2013 | USD | 34.562 | 34.6 | 34.48 | 34.6 | 34.6 | +0.34 (+0.99%) | 3,407 |
| 2 May 2013 | USD | 33.91 | 34.26 | 33.91 | 34.26 | 34.26 | +0.26 (+0.76%) | 638 |
| 1 May 2013 | USD | 34.1999 | 34.1999 | 33.9569 | 34 | 34 | -0.051 (-0.15%) | 1,346 |
| 30 Apr 2013 | USD | 33.98 | 34.1062 | 33.98 | 34.0508 | 34.0508 | +0.361 (+1.07%) | 1,843 |
