| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | USD | 31.2 | 31.31 | 31.2 | 31.2399 | 31.2399 | -0.04 (-0.13%) | 6,537 |
| 21 Dec 2012 | USD | 31.81 | 31.99 | 31.14 | 31.28 | 31.28 | -1.33 (-4.08%) | 47,917 |
| 20 Dec 2012 | USD | 32.56 | 32.6701 | 32.43 | 32.61 | 32.61 | +0.01 (+0.03%) | 64,588 |
| 19 Dec 2012 | USD | 32.52 | 32.71 | 32.49 | 32.6 | 32.6 | +0.021 (+0.07%) | 44,962 |
| 18 Dec 2012 | USD | 32.3 | 32.86 | 32.29 | 32.5786 | 32.5786 | +0.139 (+0.43%) | 46,306 |
| 17 Dec 2012 | USD | 32.3 | 32.572 | 32.25 | 32.44 | 32.44 | +0.21 (+0.65%) | 32,277 |
| 14 Dec 2012 | USD | 32.13 | 32.39 | 32.13 | 32.23 | 32.23 | +0.01 (+0.03%) | 20,218 |
| 13 Dec 2012 | USD | 32.4 | 32.4 | 32.16 | 32.22 | 32.22 | -0.13 (-0.40%) | 11,341 |
| 12 Dec 2012 | USD | 31.94 | 32.66 | 31.94 | 32.35 | 32.35 | +0.488 (+1.53%) | 17,288 |
| 11 Dec 2012 | USD | 31.9 | 31.949 | 31.589 | 31.8615 | 31.8615 | +0.342 (+1.08%) | 26,154 |
| 10 Dec 2012 | USD | 31.19 | 31.52 | 31.19 | 31.52 | 31.52 | +0.32 (+1.03%) | 10,496 |
| 7 Dec 2012 | USD | 31.24 | 31.24 | 31.11 | 31.2 | 31.2 | +0.07 (+0.22%) | 2,383 |
| 6 Dec 2012 | USD | 31.12 | 31.15 | 31 | 31.13 | 31.13 | +0.15 (+0.48%) | 3,577 |
| 5 Dec 2012 | USD | 31.06 | 31.4 | 30.98 | 30.98 | 30.98 | -0.04 (-0.13%) | 69,470 |
| 4 Dec 2012 | USD | 31.09 | 31.09 | 30.9 | 31.02 | 31.02 | -0.07 (-0.23%) | 4,937 |
| 3 Dec 2012 | USD | 31.4192 | 31.95 | 31.01 | 31.09 | 31.09 | -0.164 (-0.52%) | 140,361 |
| 30 Nov 2012 | USD | 31.29 | 31.29 | 31.254 | 31.254 | 31.254 | +0.278 (+0.90%) | 366 |
| 29 Nov 2012 | USD | 30.9763 | 30.9763 | 30.9763 | 30.9763 | 30.9763 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 30.9763 | 30.9763 | 30.9763 | 30.9763 | 30.9763 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 30.9763 | 30.9763 | 30.9763 | 30.9763 | 30.9763 | -0.247 (-0.79%) | 133 |
| 26 Nov 2012 | USD | 31.2237 | 31.2237 | 31.2237 | 31.2237 | 31.2237 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 31.28 | 31.28 | 31.2237 | 31.2237 | 31.2237 | +0.624 (+2.04%) | 741 |
| 22 Nov 2012 | USD | 30.5999 | 30.5999 | 30.5999 | 30.5999 | 30.5999 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 30.5999 | 30.5999 | 30.5999 | 30.5999 | 30.5999 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 30.5999 | 30.5999 | 30.5999 | 30.5999 | 30.5999 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 30.5999 | 30.5999 | 30.5999 | 30.5999 | 30.5999 | +0.64 (+2.14%) | 200 |
| 16 Nov 2012 | USD | 29.87 | 29.96 | 29.87 | 29.96 | 29.96 | -0.04 (-0.13%) | 233 |
| 15 Nov 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 30.18 | 30.18 | 30 | 30 | 30 | -0.17 (-0.56%) | 296 |
| 13 Nov 2012 | USD | 30.4517 | 30.4517 | 30.17 | 30.17 | 30.17 | -0.48 (-1.57%) | 462 |
