| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | USD | 30.6499 | 30.6499 | 30.6499 | 30.6499 | 30.6499 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 30.63 | 30.7299 | 30.5735 | 30.6499 | 30.6499 | +0.281 (+0.92%) | 1,205 |
| 8 Nov 2012 | USD | 30.78 | 31 | 30.3694 | 30.3694 | 30.3694 | -0.361 (-1.17%) | 1,402 |
| 7 Nov 2012 | USD | 31.04 | 31.0799 | 30.54 | 30.73 | 30.73 | -0.47 (-1.51%) | 3,232 |
| 6 Nov 2012 | USD | 31.19 | 31.2 | 30.85 | 31.2 | 31.2 | -0.252 (-0.80%) | 1,747 |
| 5 Nov 2012 | USD | 31.452 | 31.452 | 31.452 | 31.452 | 31.452 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 31.61 | 31.61 | 31.4478 | 31.452 | 31.452 | +0.062 (+0.20%) | 800 |
| 1 Nov 2012 | USD | 31.31 | 31.39 | 31.31 | 31.39 | 31.39 | +0.75 (+2.45%) | 426 |
| 31 Oct 2012 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.084 (+0.28%) | 136 |
| 30 Oct 2012 | USD | 30.5558 | 30.5558 | 30.5558 | 30.5558 | 30.5558 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 30.5558 | 30.5558 | 30.5558 | 30.5558 | 30.5558 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 30.29 | 30.5558 | 30.29 | 30.5558 | 30.5558 | -0.284 (-0.92%) | 233 |
| 25 Oct 2012 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.02 (+0.06%) | 500 |
| 24 Oct 2012 | USD | 30.9199 | 30.9199 | 30.82 | 30.8201 | 30.8201 | -0.29 (-0.93%) | 550 |
| 23 Oct 2012 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.48 (-1.52%) | 100 |
| 18 Oct 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.75 (+2.43%) | 200 |
| 17 Oct 2012 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 31.04 | 31.36 | 30.84 | 30.84 | 30.84 | -0.15 (-0.48%) | 6,445 |
| 11 Oct 2012 | USD | 30.52 | 31.56 | 30.51 | 30.99 | 30.99 | +0.5 (+1.64%) | 6,700 |
| 10 Oct 2012 | USD | 31.1 | 31.1 | 30.49 | 30.49 | 30.49 | -0.053 (-0.17%) | 400 |
| 9 Oct 2012 | USD | 30.5432 | 30.5432 | 30.5432 | 30.5432 | 30.5432 | -0.117 (-0.38%) | 151 |
| 8 Oct 2012 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.06 (-0.20%) | 228 |
| 5 Oct 2012 | USD | 30.99 | 30.99 | 30.61 | 30.72 | 30.72 | +0.086 (+0.28%) | 952 |
| 4 Oct 2012 | USD | 30.48 | 30.6335 | 30.48 | 30.6335 | 30.6335 | +0.084 (+0.27%) | 1,931 |
| 3 Oct 2012 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.26 (+0.86%) | 236 |
