| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | USD | 28.3095 | 28.3095 | 28.3095 | 28.3095 | 28.3095 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 28.35 | 28.35 | 28.29 | 28.3095 | 28.3095 | +0.029 (+0.10%) | 583 |
| 24 May 2012 | USD | 29.05 | 29.05 | 28.11 | 28.28 | 28.28 | +0.07 (+0.25%) | 1,921 |
| 23 May 2012 | USD | 28.1612 | 28.2099 | 28.1612 | 28.2099 | 28.2099 | +0.08 (+0.28%) | 300 |
| 22 May 2012 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 28.01 | 28.13 | 27.99 | 28.13 | 28.13 | +0.056 (+0.20%) | 2,200 |
| 18 May 2012 | USD | 28.0599 | 28.1 | 27.99 | 28.074 | 28.074 | +0.164 (+0.59%) | 798 |
| 17 May 2012 | USD | 28.0495 | 28.06 | 27.91 | 27.91 | 27.91 | -1.06 (-3.66%) | 1,322 |
| 16 May 2012 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 29.13 | 29.13 | 28.97 | 28.97 | 28.97 | -0.772 (-2.60%) | 1,200 |
| 11 May 2012 | USD | 29.76 | 29.76 | 29.742 | 29.742 | 29.742 | +0.002 (+0.01%) | 1,320 |
| 10 May 2012 | USD | 29.69 | 29.74 | 29.69 | 29.74 | 29.74 | +0.18 (+0.61%) | 600 |
| 9 May 2012 | USD | 29.5 | 29.56 | 29.4587 | 29.56 | 29.56 | +0.33 (+1.13%) | 1,800 |
| 8 May 2012 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.79 (-2.63%) | 100 |
| 7 May 2012 | USD | 29.95 | 30.02 | 29.95 | 30.02 | 30.02 | +0.24 (+0.81%) | 830 |
| 4 May 2012 | USD | 29.74 | 29.99 | 29.18 | 29.7798 | 29.7798 | -0.97 (-3.16%) | 4,268 |
| 3 May 2012 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58 (-1.85%) | 125 |
| 2 May 2012 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 31.34 | 31.34 | 31.19 | 31.33 | 31.33 | +0.315 (+1.02%) | 1,391 |
| 30 Apr 2012 | USD | 30.96 | 31.06 | 30.14 | 31.015 | 31.015 | -0.235 (-0.75%) | 2,230 |
| 27 Apr 2012 | USD | 31 | 31.25 | 31 | 31.25 | 31.25 | +0.3 (+0.97%) | 4,244 |
| 26 Apr 2012 | USD | 30.85 | 30.95 | 30.85 | 30.95 | 30.95 | +0.52 (+1.71%) | 1,300 |
| 25 Apr 2012 | USD | 30.86 | 30.86 | 30.3 | 30.4299 | 30.4299 | +0.38 (+1.26%) | 579 |
| 24 Apr 2012 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.082 (+0.27%) | 400 |
| 23 Apr 2012 | USD | 29.79 | 29.968 | 29.79 | 29.968 | 29.968 | -0.332 (-1.10%) | 600 |
| 20 Apr 2012 | USD | 30.3237 | 30.37 | 30.3 | 30.3 | 30.3 | +0.214 (+0.71%) | 941 |
| 19 Apr 2012 | USD | 30.05 | 30.16 | 30.05 | 30.0856 | 30.0856 | +0.126 (+0.42%) | 6,781 |
| 18 Apr 2012 | USD | 30.27 | 30.27 | 29.96 | 29.96 | 29.96 | -0.14 (-0.47%) | 2,475 |
| 17 Apr 2012 | USD | 30.04 | 30.1 | 30.04 | 30.1 | 30.1 | +0.511 (+1.73%) | 200 |
