| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | USD | 29.63 | 29.63 | 29.589 | 29.589 | 29.589 | -0.056 (-0.19%) | 4,121 |
| 13 Apr 2012 | USD | 29.89 | 30.62 | 29.58 | 29.6448 | 29.6448 | -0.475 (-1.58%) | 9,061 |
| 12 Apr 2012 | USD | 29.92 | 30.12 | 29.92 | 30.12 | 30.12 | +0.57 (+1.93%) | 9,356 |
| 11 Apr 2012 | USD | 29.37 | 29.62 | 29.37 | 29.5499 | 29.5499 | +0.48 (+1.65%) | 835 |
| 10 Apr 2012 | USD | 29.28 | 29.28 | 29.07 | 29.07 | 29.07 | -0.71 (-2.38%) | 672 |
| 9 Apr 2012 | USD | 29.86 | 32.52 | 29.78 | 29.78 | 29.78 | -0.26 (-0.87%) | 6,178 |
| 6 Apr 2012 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 29.912 | 30.12 | 29.912 | 30.04 | 30.04 | +0.14 (+0.47%) | 59,964 |
| 4 Apr 2012 | USD | 29.83 | 29.9 | 29.8299 | 29.9 | 29.9 | -0.5 (-1.64%) | 1,540 |
| 3 Apr 2012 | USD | 30.33 | 30.4 | 30.3299 | 30.3999 | 30.3999 | -0.2 (-0.65%) | 688 |
| 2 Apr 2012 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.25 (+0.82%) | 137 |
| 30 Mar 2012 | USD | 30.31 | 30.4501 | 30.31 | 30.35 | 30.35 | +0.6 (+2.02%) | 2,400 |
| 29 Mar 2012 | USD | 29.73 | 29.8201 | 29.73 | 29.75 | 29.75 | -0.49 (-1.62%) | 1,200 |
| 28 Mar 2012 | USD | 30.2799 | 30.4201 | 30.1 | 30.24 | 30.24 | -0.412 (-1.34%) | 3,588 |
| 27 Mar 2012 | USD | 30.7 | 30.7 | 30.65 | 30.6522 | 30.6522 | +0.002 (+0.01%) | 1,207 |
| 26 Mar 2012 | USD | 30.739 | 30.739 | 30.65 | 30.6501 | 30.6501 | +0.294 (+0.97%) | 9,400 |
| 23 Mar 2012 | USD | 30.3561 | 30.3561 | 30.3561 | 30.3561 | 30.3561 | +0.316 (+1.05%) | 239 |
| 22 Mar 2012 | USD | 30.4 | 30.4 | 29.95 | 30.04 | 30.04 | -0.42 (-1.38%) | 3,215 |
| 21 Mar 2012 | USD | 30.4662 | 30.4866 | 30.46 | 30.46 | 30.46 | +0.03 (+0.10%) | 453 |
| 20 Mar 2012 | USD | 30.34 | 30.43 | 30.34 | 30.43 | 30.43 | -0.55 (-1.78%) | 200 |
| 19 Mar 2012 | USD | 30.8701 | 30.98 | 30.8 | 30.98 | 30.98 | +0.126 (+0.41%) | 2,325 |
| 16 Mar 2012 | USD | 30.852 | 30.9001 | 30.7999 | 30.854 | 30.854 | +0.134 (+0.44%) | 1,542 |
| 15 Mar 2012 | USD | 30.76 | 30.791 | 30.4999 | 30.72 | 30.72 | +0.13 (+0.42%) | 1,825 |
| 14 Mar 2012 | USD | 30.5701 | 30.5901 | 30.5099 | 30.5901 | 30.5901 | -0.25 (-0.81%) | 2,800 |
| 13 Mar 2012 | USD | 30.8601 | 30.8601 | 30.8099 | 30.8401 | 30.8401 | +0.33 (+1.08%) | 2,400 |
| 12 Mar 2012 | USD | 30.5801 | 30.5801 | 30.5099 | 30.5099 | 30.5099 | +0.08 (+0.26%) | 900 |
| 9 Mar 2012 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.79 (+2.67%) | 272 |
| 7 Mar 2012 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.97 (-3.17%) | 1,200 |
