Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 30.89 | 30.89 | 30.61 | 30.61 | 30.61 | -0.44 (-1.42%) | 5,600 |
1 Mar 2012 | USD | 30.88 | 31.05 | 30.87 | 31.05 | 31.05 | +0.01 (+0.03%) | 5,552 |
29 Feb 2012 | USD | 30.97 | 31.04 | 30.97 | 31.04 | 31.04 | +0.61 (+2.00%) | 800 |
28 Feb 2012 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.03 (-0.10%) | 230 |
27 Feb 2012 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.21 (-0.68%) | 326 |
24 Feb 2012 | USD | 30.6698 | 30.67 | 30.6698 | 30.67 | 30.67 | +0.24 (+0.79%) | 1,236 |
23 Feb 2012 | USD | 30.4299 | 30.4299 | 30.4299 | 30.4299 | 30.4299 | +0.05 (+0.16%) | 500 |
22 Feb 2012 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 100 |