| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 24.94 | 24.9466 | 24.8616 | 24.9466 | 24.9466 | +0.081 (+0.33%) | 215 |
| 31 Dec 2019 | USD | 24.9 | 24.9 | 24.8654 | 24.8654 | 24.8654 | -0.015 (-0.06%) | 509 |
| 30 Dec 2019 | USD | 24.8 | 24.88 | 24.8 | 24.88 | 24.88 | +0.235 (+0.95%) | 804 |
| 27 Dec 2019 | USD | 24.6452 | 24.6452 | 24.6452 | 24.6452 | 24.6452 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 24.6452 | 24.6452 | 24.6452 | 24.6452 | 24.6452 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 24.6452 | 24.6452 | 24.6452 | 24.6452 | 24.6452 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.6452 | 24.6452 | 24.6452 | 24.6452 | 24.6452 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 24.5793 | 24.6452 | 24.5793 | 24.6452 | 24.6452 | +0.028 (+0.11%) | 317 |
| 20 Dec 2019 | USD | 24.6174 | 24.6174 | 24.6174 | 24.6174 | 24.6174 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 24.6199 | 24.6199 | 24.6174 | 24.6174 | 24.6174 | +0.106 (+0.43%) | 348 |
| 18 Dec 2019 | USD | 24.5116 | 24.5116 | 24.5116 | 24.5116 | 24.5116 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 24.4741 | 24.5116 | 24.4741 | 24.5116 | 24.5116 | +0.367 (+1.52%) | 2,070 |
| 16 Dec 2019 | USD | 24.1443 | 24.1443 | 24.1443 | 24.1443 | 24.1443 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 24.1364 | 24.17 | 24.11 | 24.1443 | 24.1443 | +0.004 (+0.02%) | 813 |
| 12 Dec 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 24.16 | 24.16 | 24.14 | 24.14 | 24.14 | +0.018 (+0.08%) | 1,586 |
| 10 Dec 2019 | USD | 24.127 | 24.127 | 24.1215 | 24.1215 | 24.1215 | -0.043 (-0.18%) | 414 |
| 9 Dec 2019 | USD | 24.195 | 24.2064 | 24.165 | 24.165 | 24.165 | +0.04 (+0.17%) | 800 |
| 6 Dec 2019 | USD | 24.12 | 24.15 | 24.1 | 24.125 | 24.125 | +0.525 (+2.22%) | 1,396 |
| 5 Dec 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.173 (-0.73%) | 301 |
| 2 Dec 2019 | USD | 23.84 | 23.84 | 23.74 | 23.7729 | 23.7729 | -0.247 (-1.03%) | 14,769 |
| 29 Nov 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.13 (+0.54%) | 404 |
| 26 Nov 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 23.915 | 23.915 | 23.8812 | 23.89 | 23.89 | -0.232 (-0.96%) | 2,205 |
| 21 Nov 2019 | USD | 24.122 | 24.122 | 24.122 | 24.122 | 24.122 | 0.0 (0.0%) | 0 |
