| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 24.122 | 24.122 | 24.122 | 24.122 | 24.122 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 24.122 | 24.122 | 24.122 | 24.122 | 24.122 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 24.122 | 24.122 | 24.122 | 24.122 | 24.122 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 23.96 | 24.122 | 23.96 | 24.122 | 24.122 | +0.321 (+1.35%) | 549 |
| 14 Nov 2019 | USD | 23.801 | 23.801 | 23.801 | 23.801 | 23.801 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 23.801 | 23.801 | 23.801 | 23.801 | 23.801 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 23.801 | 23.801 | 23.801 | 23.801 | 23.801 | -0.106 (-0.45%) | 368 |
| 11 Nov 2019 | USD | 23.9 | 23.9074 | 23.9 | 23.9074 | 23.9074 | +0.157 (+0.66%) | 351 |
| 8 Nov 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.23 (-0.96%) | 303 |
| 7 Nov 2019 | USD | 24.0722 | 24.0722 | 23.98 | 23.98 | 23.98 | +0.18 (+0.76%) | 1,967 |
| 6 Nov 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.26 (+1.10%) | 508 |
| 4 Nov 2019 | USD | 23.49 | 23.5405 | 23.49 | 23.5405 | 23.5405 | +0.24 (+1.03%) | 447 |
| 1 Nov 2019 | USD | 23.38 | 23.39 | 23.3 | 23.3 | 23.3 | +0.25 (+1.08%) | 4,010 |
| 31 Oct 2019 | USD | 23.13 | 23.15 | 23.05 | 23.05 | 23.05 | -0.231 (-0.99%) | 1,601 |
| 30 Oct 2019 | USD | 23.281 | 23.281 | 23.281 | 23.281 | 23.281 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 23.281 | 23.281 | 23.281 | 23.281 | 23.281 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 23.281 | 23.281 | 23.281 | 23.281 | 23.281 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 23.281 | 23.281 | 23.281 | 23.281 | 23.281 | +0.101 (+0.44%) | 186 |
| 24 Oct 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.16 (-0.69%) | 310 |
| 23 Oct 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.3 (+1.30%) | 100 |
| 16 Oct 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.165 (-0.71%) | 500 |
| 11 Oct 2019 | USD | 23.205 | 23.205 | 23.205 | 23.205 | 23.205 | +0.715 (+3.18%) | 400 |
| 10 Oct 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
