| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 15.58 | 15.61 | 15.19 | 15.23 | 15.23 | -0.79 (-4.93%) | 4,463,500 |
| 14 Jan 2021 | USD | 16.11 | 16.14 | 15.9 | 16.02 | 16.02 | -1.8 (-10.10%) | 4,088,000 |
| 13 Jan 2021 | USD | 17.86 | 17.91 | 17.73 | 17.82 | 17.82 | -0.06 (-0.34%) | 4,190,400 |
| 12 Jan 2021 | USD | 17.53 | 17.96 | 17.43 | 17.88 | 17.88 | +0.26 (+1.48%) | 4,153,500 |
| 11 Jan 2021 | USD | 17.32 | 17.66 | 17.24 | 17.62 | 17.62 | -0.1 (-0.56%) | 4,155,400 |
| 8 Jan 2021 | USD | 17.75 | 17.835 | 17.49 | 17.72 | 17.72 | -0.47 (-2.58%) | 3,725,004 |
| 7 Jan 2021 | USD | 18.24 | 18.2956 | 18.06 | 18.19 | 18.19 | +0.23 (+1.28%) | 3,129,302 |
| 6 Jan 2021 | USD | 17.73 | 18.07 | 17.72 | 17.96 | 17.96 | -0.48 (-2.60%) | 4,253,467 |
| 5 Jan 2021 | USD | 18.09 | 18.485 | 18.08 | 18.44 | 18.44 | +0.25 (+1.37%) | 2,675,659 |
| 4 Jan 2021 | USD | 18.52 | 18.56 | 18.065 | 18.19 | 18.19 | +0.1 (+0.55%) | 3,672,931 |
| 31 Dec 2020 | USD | 18.01 | 18.14 | 17.99 | 18.09 | 18.09 | -0.03 (-0.17%) | 2,551,439 |
| 30 Dec 2020 | USD | 18.07 | 19.5 | 17.98 | 18.12 | 18.12 | +0.14 (+0.78%) | 9,158,128 |
| 29 Dec 2020 | USD | 18.11 | 18.13 | 17.875 | 17.98 | 17.98 | -0.02 (-0.11%) | 1,668,060 |
| 28 Dec 2020 | USD | 18.12 | 18.2099 | 17.97 | 18 | 18 | +0.32 (+1.81%) | 1,643,071 |
| 24 Dec 2020 | USD | 17.77 | 17.8142 | 17.5816 | 17.68 | 17.68 | -0.14 (-0.79%) | 678,364 |
| 23 Dec 2020 | USD | 17.96 | 17.9931 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 1,360,268 |
| 22 Dec 2020 | USD | 17.8 | 17.83 | 17.69 | 17.79 | 17.79 | +0.25 (+1.43%) | 1,273,404 |
| 21 Dec 2020 | USD | 17.23 | 17.58 | 17.2 | 17.54 | 17.54 | -0.22 (-1.24%) | 2,218,475 |
| 18 Dec 2020 | USD | 17.81 | 17.81 | 17.68 | 17.76 | 17.76 | +0.08 (+0.45%) | 2,134,854 |
| 17 Dec 2020 | USD | 17.69 | 17.75 | 17.61 | 17.68 | 17.68 | +0.13 (+0.74%) | 1,574,787 |
| 16 Dec 2020 | USD | 17.39 | 17.58 | 17.37 | 17.55 | 17.55 | +0.3 (+1.74%) | 1,935,438 |
| 15 Dec 2020 | USD | 17.07 | 17.3 | 17.02 | 17.25 | 17.25 | +0.48 (+2.86%) | 1,933,020 |
| 14 Dec 2020 | USD | 16.96 | 16.995 | 16.76 | 16.77 | 16.77 | +0.14 (+0.84%) | 3,417,472 |
| 11 Dec 2020 | USD | 16.6 | 16.64 | 16.43 | 16.63 | 16.63 | -0.09 (-0.54%) | 2,209,299 |
| 10 Dec 2020 | USD | 16.56 | 16.8 | 16.54 | 16.72 | 16.72 | +0.16 (+0.97%) | 5,641,934 |
| 9 Dec 2020 | USD | 16.75 | 16.8 | 16.49 | 16.56 | 16.56 | +0.37 (+2.29%) | 3,484,009 |
| 8 Dec 2020 | USD | 16.25 | 16.35 | 16.16 | 16.19 | 16.19 | -0.1 (-0.61%) | 1,825,513 |
| 7 Dec 2020 | USD | 16.32 | 16.35 | 16.24 | 16.29 | 16.29 | -0.1 (-0.61%) | 2,416,209 |
| 4 Dec 2020 | USD | 16.44 | 16.49 | 16.37 | 16.39 | 16.39 | +0.47 (+2.95%) | 3,025,212 |
| 3 Dec 2020 | USD | 16.11 | 16.155 | 15.9 | 15.92 | 15.92 | -0.05 (-0.31%) | 2,087,364 |
